19900102     359.69
19900103     358.76
19900104     355.67
19900105     352.20
19900108     353.79
19900109     349.62
19900110     347.31
19900111     348.53
19900112     339.93
19900115     337.00
19900116     340.75
19900117     337.40
19900118     338.19
19900119     339.15
19900122     330.38
19900123     331.61
19900124     330.26
19900125     326.08
19900126     325.80
19900129     325.20
19900130     322.98
19900131     329.08
19900201     328.79
19900202     330.92
19900205     331.85
19900206     329.66
19900207     333.75
19900208     332.96
19900209     333.62
19900212     330.08
19900213     331.02
19900214     332.01
19900215     334.89
19900216     332.72
19900220     327.99
19900221     327.67
19900222     325.70
19900223     324.15
19900226     328.67
19900227     330.26
19900228     331.89
19900301     332.74
19900302     335.54
19900305     333.74
19900306     337.93
19900307     336.95
19900308     340.27
19900309     337.93
19900312     338.67
19900313     336.00
19900314     336.87
19900315     338.07
19900316     341.91
19900319     343.53
19900320     341.57
19900321     339.74
19900322     335.69
19900323     337.22
19900326     337.63
19900327     341.50
19900328     342.00
19900329     340.79
19900330     339.94
19900402     338.70
19900403     343.64
19900404     341.09
19900405     340.73
19900406     340.08
19900409     341.37
19900410     342.07
19900411     341.92
19900412     344.34
19900416     344.74
19900417     344.68
19900418     340.72
19900419     338.09
19900420     335.12
19900423     331.05
19900424     330.36
19900425     332.03
19900426     332.92
19900427     329.11
19900430     330.80
19900501     332.25
19900502     334.48
19900503     335.57
19900504     338.39
19900507     340.53
19900508     342.01
19900509     342.86
19900510     343.82
19900511     352.00
19900514     354.75
19900515     354.28
19900516     354.00
19900517     354.47
19900518     354.64
19900521     358.00
19900522     358.43
19900523     359.29
19900524     358.41
19900525     354.58
19900529     360.65
19900530     360.86
19900531     361.23
19900601     363.16
19900604     367.40
19900605     366.64
19900606     364.96
19900607     363.15
19900608     358.71
19900611     361.63
19900612     366.25
19900613     364.90
19900614     362.90
19900615     362.91
19900618     356.88
19900619     358.47
19900620     359.10
19900621     360.47
19900622     355.43
19900625     352.31
19900626     352.06
19900627     355.14
19900628     357.63
19900629     358.02
19900702     359.54
19900703     360.16
19900705     355.68
19900706     358.42
19900709     359.52
19900710     356.49
19900711     361.23
19900712     365.44
19900713     367.31
19900716     368.95
19900717     367.52
19900718     364.22
19900719     365.32
19900720     361.61
19900723     355.31
19900724     355.79
19900725     357.09
19900726     355.91
19900727     353.44
19900730     355.55
19900731     356.15
19900801     355.52
19900802     351.48
19900803     344.86
19900806     334.43
19900807     334.83
19900808     338.35
19900809     339.94
19900810     335.52
19900813     338.84
19900814     339.39
19900815     340.06
19900816     332.39
19900817     327.83
19900820     328.51
19900821     321.86
19900822     316.55
19900823     307.06
19900824     311.51
19900827     321.44
19900828     321.34
19900829     324.19
19900830     318.71
19900831     322.56
19900904     323.09
19900905     324.39
19900906     320.46
19900907     323.40
19900910     321.63
19900911     321.04
19900912     322.54
19900913     318.65
19900914     316.83
19900917     317.77
19900918     318.60
19900919     316.60
19900920     311.48
19900921     311.32
19900924     304.59
19900925     308.26
19900926     305.06
19900927     300.97
19900928     306.05
19901001     314.94
19901002     315.21
19901003     311.40
19901004     312.69
19901005     311.50
19901008     313.48
19901009     305.10
19901010     300.39
19901011     295.46
19901012     300.03
19901015     303.23
19901016     298.92
19901017     298.76
19901018     305.74
19901019     312.48
19901022     314.76
19901023     312.36
19901024     312.60
19901025     310.17
19901026     304.71
19901029     301.88
19901030     304.06
19901031     304.00
19901101     307.02
19901102     311.85
19901105     314.59
19901106     311.62
19901107     306.01
19901108     307.61
19901109     313.74
19901112     319.48
19901113     317.67
19901114     320.40
19901115     317.02
19901116     317.12
19901119     319.34
19901120     315.31
19901121     316.03
19901123     315.10
19901126     316.51
19901127     318.10
19901128     317.95
19901129     316.42
19901130     322.22
19901203     324.10
19901204     326.35
19901205     329.92
19901206     329.07
19901207     327.75
19901210     328.89
19901211     326.44
19901212     330.19
19901213     329.34
19901214     326.82
19901217     326.02
19901218     330.05
19901219     330.20
19901220     330.12
19901221     331.75
19901224     329.90
19901226     330.85
19901227     328.29
19901228     328.72
19901231     330.22
19910102     326.45
19910103     321.91
19910104     321.00
19910107     315.44
19910108     314.90
19910109     311.49
19910110     314.53
19910111     315.23
19910114     312.49
19910115     313.73
19910116     316.17
19910117     327.97
19910118     332.23
19910121     331.06
19910122     328.31
19910123     330.21
19910124     334.78
19910125     336.07
19910128     336.03
19910129     335.84
19910130     340.91
19910131     343.93
19910201     343.05
19910204     348.34
19910205     351.26
19910206     358.07
19910207     356.52
19910208     359.35
19910211     368.58
19910212     365.50
19910213     369.02
19910214     364.22
19910215     369.06
19910219     369.39
19910220     365.14
19910221     364.97
19910222     365.65
19910225     367.26
19910226     362.81
19910227     367.74
19910228     367.07
19910301     370.47
19910304     369.33
19910305     376.72
19910306     376.17
19910307     375.91
19910308     374.95
19910311     372.96
19910312     370.03
19910313     374.57
19910314     373.50
19910315     373.59
19910318     372.11
19910319     366.59
19910320     367.92
19910321     366.58
19910322     367.48
19910325     369.83
19910326     376.30
19910327     375.35
19910328     375.22
19910401     371.30
19910402     379.50
19910403     378.94
19910404     379.77
19910405     375.36
19910408     378.66
19910409     373.56
19910410     373.15
19910411     377.63
19910412     380.40
19910415     381.19
19910416     387.62
19910417     390.45
19910418     388.46
19910419     384.20
19910422     380.95
19910423     381.76
19910424     382.76
19910425     379.25
19910426     379.02
19910429     373.66
19910430     375.35
19910501     380.29
19910502     380.52
19910503     380.80
19910506     380.08
19910507     377.32
19910508     378.51
19910509     383.25
19910510     375.74
19910513     376.76
19910514     371.62
19910515     368.57
19910516     372.19
19910517     372.39
19910520     372.28
19910521     375.35
19910522     376.19
19910523     374.97
19910524     377.49
19910528     381.94
19910529     382.79
19910530     386.96
19910531     389.83
19910603     388.06
19910604     387.74
19910605     385.09
19910606     383.63
19910607     379.43
19910610     378.57
19910611     381.05
19910612     376.65
19910613     377.63
19910614     382.29
19910617     380.13
19910618     378.59
19910619     375.09
19910620     375.42
19910621     377.75
19910624     370.94
19910625     370.65
19910626     371.59
19910627     374.40
19910628     371.16
19910701     377.92
19910702     377.47
19910703     373.33
19910705     374.08
19910708     377.94
19910709     376.11
19910710     375.74
19910711     376.97
19910712     380.25
19910715     382.39
19910716     381.54
19910717     381.18
19910718     385.37
19910719     384.22
19910722     382.88
19910723     379.42
19910724     378.64
19910725     380.96
19910726     380.93
19910729     383.15
19910730     386.69
19910731     387.81
19910801     387.12
19910802     387.18
19910805     385.06
19910806     390.62
19910807     390.56
19910808     389.32
19910809     387.12
19910812     388.02
19910813     389.62
19910814     389.90
19910815     389.33
19910816     385.58
19910819     376.47
19910820     379.43
19910821     390.59
19910822     391.33
19910823     394.17
19910826     393.85
19910827     393.06
19910828     396.64
19910829     396.47
19910830     395.43
19910903     392.15
19910904     389.97
19910905     389.14
19910906     389.10
19910909     388.57
19910910     384.56
19910911     385.09
19910912     387.34
19910913     383.59
19910916     385.78
19910917     385.50
19910918     386.94
19910919     387.56
19910920     387.92
19910923     385.92
19910924     387.71
19910925     386.88
19910926     386.49
19910927     385.90
19910930     387.86
19911001     389.20
19911002     388.26
19911003     384.47
19911004     381.24
19911007     379.50
19911008     380.67
19911009     376.80
19911010     380.55
19911011     381.45
19911014     386.47
19911015     391.01
19911016     392.80
19911017     391.92
19911018     392.50
19911021     390.02
19911022     387.83
19911023     387.94
19911024     385.07
19911025     384.20
19911028     389.52
19911029     391.48
19911030     392.96
19911031     392.46
19911101     391.32
19911104     390.28
19911105     388.71
19911106     389.97
19911107     393.72
19911108     392.89
19911111     393.12
19911112     396.74
19911113     397.41
19911114     397.15
19911115     382.62
19911118     385.24
19911119     379.42
19911120     378.53
19911121     380.06
19911122     376.14
19911125     375.34
19911126     377.96
19911127     376.55
19911129     375.22
19911202     381.40
19911203     380.96
19911204     380.07
19911205     377.39
19911206     379.10
19911209     378.26
19911210     377.90
19911211     377.70
19911212     381.55
19911213     384.47
19911216     384.46
19911217     382.74
19911218     383.48
19911219     382.52
19911220     387.04
19911223     396.82
19911224     399.33
19911226     404.84
19911227     406.46
19911230     415.14
19911231     417.09
19920102     417.26
19920103     419.34
19920106     417.96
19920107     417.40
19920108     418.10
19920109     417.61
19920110     415.10
19920113     414.34
19920114     420.44
19920115     420.77
19920116     418.21
19920117     418.86
19920120     416.36
19920121     412.64
19920122     418.13
19920123     414.96
19920124     415.48
19920127     414.99
19920128     414.96
19920129     410.34
19920130     411.63
19920131     408.79
19920203     409.53
19920204     413.85
19920205     413.84
19920206     413.82
19920207     411.09
19920210     413.77
19920211     413.76
19920212     417.13
19920213     413.69
19920214     412.48
19920218     407.38
19920219     408.26
19920220     413.90
19920221     411.46
19920224     412.27
19920225     410.45
19920226     415.35
19920227     413.86
19920228     412.70
19920302     412.45
19920303     412.85
19920304     409.33
19920305     406.51
19920306     404.44
19920309     405.21
19920310     406.89
19920311     404.03
19920312     403.89
19920313     405.84
19920316     406.39
19920317     409.58
19920318     409.15
19920319     409.80
19920320     411.30
19920323     409.91
19920324     408.88
19920325     407.52
19920326     407.86
19920327     403.50
19920330     403.00
19920331     403.69
19920401     404.23
19920402     400.50
19920403     401.55
19920406     405.59
19920407     398.06
19920408     394.50
19920409     400.64
19920410     404.29
19920413     406.08
19920414     412.39
19920415     416.28
19920416     416.05
19920420     410.16
19920421     410.26
19920422     409.81
19920423     411.60
19920424     409.02
19920427     408.45
19920428     409.11
19920429     412.02
19920430     414.95
19920501     412.53
19920504     416.91
19920505     416.84
19920506     416.79
19920507     415.85
19920508     416.05
19920511     418.49
19920512     416.29
19920513     416.45
19920514     413.14
19920515     410.09
19920518     412.81
19920519     416.37
19920520     415.39
19920521     412.60
19920522     414.02
19920526     411.41
19920527     412.17
19920528     416.74
19920529     415.35
19920601     417.30
19920602     413.50
19920603     414.59
19920604     413.26
19920605     413.48
19920608     413.36
19920609     410.06
19920610     407.25
19920611     409.05
19920612     409.76
19920615     410.29
19920616     408.32
19920617     402.26
19920618     400.96
19920619     403.67
19920622     403.40
19920623     404.04
19920624     403.83
19920625     403.12
19920626     403.45
19920629     408.94
19920630     408.14
19920701     412.88
19920702     411.77
19920706     413.84
19920707     409.16
19920708     410.28
19920709     414.22
19920710     414.62
19920713     414.87
19920714     417.68
19920715     417.10
19920716     417.54
19920717     415.62
19920720     413.75
19920721     413.76
19920722     410.93
19920723     412.08
19920724     411.60
19920727     411.54
19920728     417.52
19920729     422.23
19920730     423.92
19920731     424.21
19920803     425.09
19920804     424.36
19920805     422.19
19920806     420.59
19920807     418.88
19920810     419.42
19920811     418.90
19920812     417.78
19920813     417.73
19920814     419.91
19920817     420.74
19920818     421.34
19920819     418.18
19920820     418.26
19920821     414.85
19920824     410.72
19920825     411.61
19920826     413.51
19920827     413.53
19920828     414.84
19920831     414.03
19920901     416.07
19920902     417.98
19920903     417.98
19920904     417.08
19920908     414.44
19920909     416.36
19920910     419.95
19920911     419.58
19920914     425.27
19920915     419.77
19920916     419.92
19920917     419.93
19920918     422.93
19920921     422.14
19920922     417.14
19920923     417.44
19920924     418.47
19920925     414.35
19920928     416.62
19920929     416.80
19920930     417.80
19921001     416.29
19921002     410.47
19921005     407.57
19921006     407.18
19921007     404.25
19921008     407.75
19921009     402.66
19921012     407.44
19921013     409.30
19921014     409.37
19921015     409.60
19921016     411.73
19921019     414.98
19921020     415.48
19921021     415.67
19921022     414.90
19921023     414.10
19921026     418.16
19921027     418.49
19921028     420.13
19921029     420.86
19921030     418.68
19921102     422.75
19921103     419.92
19921104     417.11
19921105     418.34
19921106     417.58
19921109     418.59
19921110     418.62
19921111     422.20
19921112     422.87
19921113     422.43
19921116     420.68
19921117     419.27
19921118     422.85
19921119     423.61
19921120     426.65
19921123     425.12
19921124     427.59
19921125     429.19
19921127     430.16
19921130     431.35
19921201     430.78
19921202     429.89
19921203     429.91
19921204     432.06
19921207     435.31
19921208     436.99
19921209     435.65
19921210     434.64
19921211     433.73
19921214     432.84
19921215     432.57
19921216     431.52
19921217     435.43
19921218     441.28
19921221     440.70
19921222     440.31
19921223     439.03
19921224     439.77
19921228     439.15
19921229     437.98
19921230     438.82
19921231     435.71
19930104     435.38
19930105     434.34
19930106     434.52
19930107     430.73
19930108     429.05
19930111     430.95
19930112     431.04
19930113     433.03
19930114     435.94
19930115     437.15
19930118     436.84
19930119     435.13
19930120     433.37
19930121     435.49
19930122     436.11
19930125     440.01
19930126     439.95
19930127     438.11
19930128     438.66
19930129     438.78
19930201     442.52
19930202     442.56
19930203     447.20
19930204     449.56
19930205     448.93
19930208     447.85
19930209     445.33
19930210     446.23
19930211     447.66
19930212     444.58
19930216     433.91
19930217     433.30
19930218     431.90
19930219     434.22
19930222     435.24
19930223     434.80
19930224     440.87
19930225     442.34
19930226     443.38
19930301     442.01
19930302     447.90
19930303     449.26
19930304     447.34
19930305     446.11
19930308     454.71
19930309     454.40
19930310     456.33
19930311     453.72
19930312     449.83
19930315     451.43
19930316     451.37
19930317     448.31
19930318     451.89
19930319     450.18
19930322     448.88
19930323     448.76
19930324     448.07
19930325     450.88
19930326     447.78
19930329     450.77
19930330     451.97
19930331     451.67
19930401     450.30
19930402     441.39
19930405     442.29
19930406     441.16
19930407     442.73
19930408     441.84
19930412     448.37
19930413     449.22
19930414     448.66
19930415     448.40
19930416     448.94
19930419     447.46
19930420     445.10
19930421     443.63
19930422     439.46
19930423     437.03
19930426     433.54
19930427     438.01
19930428     438.02
19930429     438.89
19930430     440.19
19930503     442.46
19930504     444.05
19930505     444.52
19930506     443.26
19930507     442.31
19930510     442.80
19930511     444.36
19930512     444.80
19930513     439.23
19930514     439.56
19930517     440.37
19930518     440.32
19930519     447.57
19930520     450.59
19930521     445.84
19930524     448.00
19930525     448.85
19930526     453.44
19930527     452.41
19930528     450.19
19930601     453.83
19930602     453.85
19930603     452.49
19930604     450.06
19930607     447.69
19930608     444.71
19930609     445.78
19930610     445.38
19930611     447.26
19930614     447.71
19930615     446.27
19930616     447.43
19930617     448.54
19930618     443.68
19930621     446.22
19930622     445.93
19930623     443.19
19930624     446.62
19930625     447.60
19930628     451.85
19930629     450.69
19930630     450.53
19930701     449.02
19930702     445.84
19930706     441.43
19930707     442.83
19930708     448.64
19930709     448.13
19930712     448.98
19930713     448.09
19930714     450.08
19930715     449.22
19930716     445.75
19930719     446.03
19930720     447.31
19930721     447.18
19930722     444.51
19930723     447.10
19930726     449.09
19930727     448.24
19930728     447.19
19930729     450.24
19930730     448.13
19930802     450.15
19930803     449.27
19930804     448.54
19930805     448.13
19930806     448.68
19930809     450.72
19930810     449.45
19930811     450.46
19930812     448.96
19930813     450.14
19930816     452.38
19930817     453.13
19930818     456.04
19930819     456.43
19930820     456.16
19930823     455.23
19930824     459.77
19930825     460.13
19930826     461.04
19930827     460.54
19930830     461.90
19930831     463.56
19930901     463.15
19930902     461.30
19930903     461.34
19930907     458.52
19930908     456.65
19930909     457.50
19930910     461.72
19930913     462.06
19930914     459.90
19930915     461.60
19930916     459.43
19930917     458.83
19930920     455.05
19930921     452.95
19930922     456.20
19930923     457.74
19930924     457.63
19930927     461.80
19930928     461.53
19930929     460.11
19930930     458.93
19931001     461.29
19931004     461.34
19931005     461.20
19931006     460.74
19931007     459.18
19931008     460.31
19931011     460.88
19931012     461.12
19931013     461.49
19931014     466.83
19931015     469.50
19931018     468.45
19931019     466.21
19931020     466.07
19931021     465.36
19931022     463.27
19931025     464.20
19931026     464.30
19931027     464.61
19931028     467.73
19931029     467.83
19931101     469.10
19931102     468.44
19931103     463.02
19931104     457.49
19931105     459.57
19931108     460.21
19931109     460.33
19931110     463.72
19931111     462.64
19931112     465.39
19931115     463.75
19931116     466.74
19931117     464.81
19931118     463.62
19931119     462.60
19931122     459.13
19931123     461.03
19931124     462.36
19931126     463.06
19931129     461.90
19931130     461.79
19931201     461.89
19931202     463.11
19931203     464.89
19931206     466.43
19931207     466.76
19931208     466.29
19931209     464.18
19931210     463.93
19931213     465.70
19931214     463.06
19931215     461.84
19931216     463.34
19931217     466.38
19931220     465.85
19931221     465.30
19931222     467.32
19931223     467.38
19931227     470.54
19931228     470.94
19931229     470.58
19931230     468.64
19931231     466.45
19940103     465.44
19940104     466.89
19940105     467.55
19940106     467.12
19940107     469.90
19940110     475.27
19940111     474.13
19940112     474.17
19940113     472.47
19940114     474.91
19940117     473.30
19940118     474.25
19940119     474.30
19940120     474.98
19940121     474.72
19940124     471.97
19940125     470.92
19940126     473.20
19940127     477.05
19940128     478.70
19940131     481.61
19940201     479.62
19940202     482.00
19940203     480.71
19940204     469.81
19940207     471.76
19940208     471.06
19940209     472.77
19940210     468.93
19940211     470.18
19940214     470.23
19940215     472.52
19940216     472.79
19940217     470.34
19940218     467.69
19940222     471.46
19940223     470.69
19940224     464.26
19940225     466.07
19940228     467.14
19940301     464.44
19940302     464.81
19940303     463.01
19940304     464.74
19940307     466.91
19940308     465.88
19940309     467.06
19940310     463.90
19940311     466.44
19940314     467.39
19940315     467.01
19940316     469.42
19940317     470.90
19940318     471.06
19940321     468.54
19940322     468.80
19940323     468.54
19940324     464.35
19940325     460.58
19940328     460.00
19940329     452.48
19940330     445.55
19940331     445.77
19940404     438.92
19940405     448.29
19940406     448.05
19940407     450.88
19940408     447.10
19940411     449.87
19940412     447.57
19940413     446.26
19940414     446.38
19940415     446.18
19940418     442.46
19940419     442.54
19940420     441.96
19940421     448.73
19940422     447.63
19940425     452.71
19940426     451.87
19940428     449.10
19940429     450.91
19940502     453.02
19940503     453.03
19940504     451.72
19940505     451.38
19940506     447.82
19940509     442.32
19940510     446.01
19940511     441.49
19940512     443.75
19940513     444.14
19940516     444.49
19940517     449.37
19940518     453.69
19940519     456.48
19940520     454.92
19940523     453.20
19940524     454.81
19940525     456.34
19940526     457.06
19940527     457.33
19940531     456.51
19940601     457.63
19940602     457.65
19940603     460.13
19940606     458.88
19940607     458.21
19940608     457.06
19940609     457.86
19940610     458.67
19940613     459.10
19940614     462.37
19940615     460.61
19940616     461.93
19940617     458.45
19940620     455.48
19940621     451.34
19940622     453.09
19940623     449.63
19940624     442.80
19940627     447.31
19940628     446.07
19940629     447.63
19940630     444.27
19940701     446.20
19940705     446.37
19940706     446.13
19940707     448.38
19940708     449.55
19940711     448.06
19940712     447.95
19940713     448.73
19940714     453.41
19940715     454.16
19940718     455.22
19940719     453.86
19940720     451.60
19940721     452.61
19940722     453.11
19940725     454.25
19940726     453.36
19940727     452.57
19940728     454.24
19940729     458.25
19940801     461.01
19940802     460.56
19940803     461.46
19940804     458.40
19940805     457.09
19940808     457.89
19940809     457.92
19940810     460.30
19940811     458.88
19940812     461.95
19940815     461.23
19940816     465.01
19940817     465.17
19940818     463.17
19940819     463.68
19940822     462.31
19940823     464.51
19940824     469.03
19940825     468.08
19940826     473.80
19940829     474.59
19940830     476.07
19940831     475.50
19940901     473.17
19940902     470.99
19940906     471.86
19940907     470.99
19940908     473.14
19940909     468.18
19940912     466.21
19940913     467.52
19940914     468.80
19940915     474.81
19940916     471.19
19940919     470.85
19940920     463.36
19940921     461.46
19940922     461.27
19940923     459.67
19940926     460.82
19940927     462.05
19940928     464.81
19940929     462.23
19940930     462.71
19941003     461.74
19941004     454.59
19941005     453.52
19941006     452.36
19941007     455.10
19941010     459.04
19941011     465.79
19941012     465.47
19941013     467.79
19941014     469.10
19941017     468.96
19941018     467.66
19941019     470.28
19941020     466.85
19941021     464.89
19941024     460.83
19941025     461.52
19941026     462.61
19941027     465.85
19941028     473.77
19941031     472.35
19941101     468.42
19941102     466.51
19941103     467.91
19941104     462.28
19941107     463.06
19941108     465.65
19941109     465.42
19941110     464.35
19941111     462.35
19941114     466.04
19941115     465.03
19941116     465.62
19941117     463.57
19941118     461.47
19941121     458.29
19941122     450.08
19941123     449.93
19941125     452.29
19941128     454.16
19941129     455.17
19941130     453.69
19941201     448.92
19941202     453.30
19941205     453.33
19941206     453.11
19941207     451.23
19941208     445.45
19941209     446.97
19941212     449.47
19941213     450.15
19941214     454.97
19941215     455.35
19941216     458.80
19941219     457.91
19941220     457.10
19941221     459.61
19941222     459.68
19941223     459.83
19941227     462.47
19941228     460.86
19941229     461.17
19941230     459.27
19950103     459.11
19950104     460.71
19950105     460.34
19950106     460.68
19950109     460.83
19950110     461.68
19950111     461.67
19950112     461.64
19950113     465.97
19950116     469.38
19950117     470.05
19950118     469.71
19950119     466.95
19950120     464.78
19950123     465.82
19950124     465.86
19950125     467.44
19950126     468.32
19950127     470.39
19950130     468.51
19950131     470.42
19950201     470.40
19950202     472.79
19950203     478.65
19950206     481.14
19950207     480.81
19950208     481.19
19950209     480.19
19950210     481.46
19950213     481.65
19950214     482.55
19950215     484.54
19950216     485.22
19950217     481.97
19950221     482.72
19950222     485.07
19950223     486.91
19950224     488.26
19950227     483.81
19950228     487.39
19950301     485.65
19950302     485.13
19950303     485.42
19950306     485.63
19950307     482.12
19950308     483.14
19950309     483.16
19950310     489.57
19950313     490.05
19950314     492.89
19950315     491.88
19950316     495.41
19950317     495.52
19950320     496.14
19950321     495.07
19950322     495.67
19950323     495.95
19950324     500.97
19950327     503.20
19950328     503.90
19950329     503.12
19950330     502.22
19950331     500.71
19950403     501.85
19950404     505.24
19950405     505.57
19950406     506.08
19950407     506.42
19950410     507.01
19950411     505.53
19950412     507.17
19950413     509.23
19950417     506.13
19950418     505.37
19950419     504.92
19950420     505.29
19950421     508.49
19950424     512.89
19950425     512.10
19950426     512.66
19950427     513.55
19950428     514.71
19950501     514.26
19950502     514.86
19950503     520.48
19950504     520.54
19950505     520.12
19950508     523.96
19950509     523.56
19950510     524.36
19950511     524.37
19950512     525.55
19950515     527.74
19950516     528.19
19950517     527.07
19950518     519.58
19950519     519.19
19950522     523.65
19950523     528.59
19950524     528.61
19950525     528.59
19950526     523.65
19950530     523.58
19950531     533.40
19950601     533.49
19950602     532.51
19950605     535.60
19950606     535.55
19950607     533.13
19950608     532.35
19950609     527.94
19950612     530.88
19950613     536.05
19950614     536.47
19950615     537.12
19950616     539.83
19950619     545.22
19950620     544.98
19950621     543.98
19950622     551.07
19950623     549.71
19950626     544.13
19950627     542.43
19950628     544.73
19950629     543.87
19950630     544.75
19950703     547.09
19950705     547.26
19950706     553.99
19950707     556.37
19950710     557.19
19950711     554.78
19950712     560.89
19950713     561.00
19950714     559.89
19950717     562.72
19950718     558.46
19950719     550.98
19950720     553.54
19950721     553.62
19950724     556.63
19950725     561.10
19950726     561.61
19950727     565.22
19950728     562.93
19950731     562.06
19950801     559.64
19950802     558.80
19950803     558.75
19950804     558.94
19950807     560.03
19950808     560.39
19950809     559.71
19950810     557.45
19950811     555.11
19950814     559.74
19950815     558.57
19950816     559.97
19950817     559.04
19950818     559.21
19950821     558.11
19950822     559.52
19950823     557.14
19950824     557.46
19950825     560.10
19950828     559.05
19950829     560.00
19950830     560.92
19950831     561.88
19950901     563.84
19950905     569.17
19950906     570.17
19950907     570.29
19950908     572.68
19950911     573.91
19950912     576.51
19950913     578.77
19950914     583.61
19950915     583.35
19950918     582.77
19950919     584.20
19950920     586.77
19950921     583.00
19950922     581.73
19950925     581.81
19950926     581.41
19950927     581.04
19950928     585.87
19950929     584.41
19951002     581.72
19951003     582.34
19951004     581.47
19951005     582.63
19951006     582.49
19951009     578.37
19951010     577.52
19951011     579.46
19951012     583.10
19951013     584.50
19951016     583.03
19951017     586.78
19951018     587.44
19951019     590.65
19951020     587.46
19951023     585.06
19951024     586.56
19951025     582.47
19951026     576.72
19951027     579.70
19951030     583.25
19951031     581.50
19951101     584.22
19951102     589.72
19951103     590.57
19951106     588.46
19951107     586.32
19951108     591.71
19951109     593.26
19951110     592.72
19951113     592.30
19951114     589.29
19951115     593.96
19951116     597.34
19951117     600.07
19951120     596.85
19951121     600.24
19951122     598.40
19951124     599.97
19951127     601.32
19951128     606.45
19951129     607.64
19951130     605.37
19951201     606.98
19951204     613.68
19951205     617.68
19951206     620.18
19951207     616.17
19951208     617.48
19951211     619.52
19951212     618.78
19951213     621.69
19951214     616.92
19951215     616.34
19951218     606.81
19951219     611.93
19951220     605.94
19951221     610.49
19951222     611.95
19951226     614.30
19951227     614.53
19951228     614.12
19951229     615.93
19960102     620.73
19960103     621.32
19960104     617.70
19960105     616.72
19960108     618.46
19960109     609.45
19960110     598.48
19960111     602.69
19960112     601.81
19960115     599.82
19960116     608.44
19960117     606.37
19960118     608.24
19960119     611.83
19960122     613.40
19960123     612.79
19960124     619.96
19960125     617.03
19960126     621.62
19960129     624.22
19960130     630.15
19960131     636.02
19960201     638.46
19960202     635.85
19960205     641.43
19960206     646.33
19960207     649.93
19960208     656.07
19960209     656.37
19960212     661.45
19960213     660.51
19960214     655.58
19960215     651.32
19960216     647.98
19960220     640.65
19960221     648.10
19960222     658.86
19960223     659.08
19960226     650.46
19960227     647.24
19960228     644.75
19960229     640.43
19960301     644.37
19960304     650.81
19960305     655.79
19960306     652.00
19960307     653.65
19960308     633.50
19960311     640.02
19960312     637.09
19960313     638.55
19960314     640.87
19960315     641.43
19960318     652.65
19960319     651.69
19960320     649.98
19960321     649.19
19960322     650.62
19960325     650.04
19960326     652.97
19960327     648.91
19960328     648.94
19960329     645.50
19960401     653.73
19960402     655.26
19960403     655.88
19960404     655.86
19960408     644.24
19960409     642.19
19960410     633.50
19960411     631.18
19960412     636.71
19960415     642.49
19960416     645.00
19960417     641.61
19960418     643.61
19960419     645.07
19960422     647.89
19960423     651.58
19960424     650.17
19960425     652.87
19960426     653.46
19960429     654.16
19960430     654.17
19960501     654.58
19960502     643.38
19960503     641.63
19960506     640.81
19960507     638.26
19960508     644.77
19960509     645.44
19960510     652.09
19960513     661.51
19960514     665.60
19960515     665.42
19960516     664.85
19960517     668.91
19960520     673.15
19960521     672.76
19960522     678.42
19960523     676.00
19960524     678.51
19960528     672.23
19960529     667.93
19960530     671.70
19960531     669.12
19960603     667.68
19960604     672.56
19960605     678.44
19960606     673.03
19960607     673.31
19960610     672.16
19960611     670.97
19960612     669.04
19960613     667.92
19960614     665.85
19960617     665.16
19960618     662.06
19960619     661.96
19960620     662.10
19960621     666.84
19960624     668.85
19960625     668.48
19960626     664.39
19960627     668.55
19960628     670.63
19960701     675.88
19960702     673.61
19960703     672.40
19960705     657.44
19960708     652.54
19960709     654.75
19960710     656.06
19960711     645.67
19960712     646.19
19960715     629.80
19960716     628.37
19960717     634.07
19960718     643.56
19960719     638.73
19960722     633.77
19960723     626.87
19960724     626.65
19960725     631.17
19960726     635.90
19960729     630.91
19960730     635.26
19960731     639.95
19960801     650.02
19960802     662.49
19960805     660.23
19960806     662.38
19960807     664.16
19960808     662.59
19960809     662.10
19960812     665.77
19960813     660.20
19960814     662.05
19960815     662.28
19960816     665.21
19960819     666.58
19960820     665.69
19960821     665.07
19960822     670.68
19960823     667.03
19960826     663.88
19960827     666.40
19960828     664.81
19960829     657.40
19960830     651.99
19960903     654.72
19960904     655.61
19960905     649.44
19960906     655.68
19960909     663.76
19960910     663.81
19960911     667.28
19960912     671.15
19960913     680.54
19960916     683.98
19960917     682.94
19960918     681.47
19960919     683.00
19960920     687.02
19960923     686.48
19960924     685.61
19960925     685.83
19960926     685.86
19960927     686.19
19960930     687.31
19961001     689.08
19961002     694.01
19961003     692.78
19961004     701.46
19961007     703.38
19961008     700.64
19961009     696.74
19961010     694.61
19961011     700.66
19961014     703.54
19961015     702.57
19961016     704.41
19961017     706.99
19961018     710.82
19961021     709.85
19961022     706.57
19961023     707.27
19961024     702.29
19961025     700.92
19961028     697.26
19961029     701.50
19961030     700.90
19961031     705.27
19961101     703.77
19961104     706.73
19961105     714.14
19961106     724.59
19961107     727.65
19961108     730.82
19961111     731.87
19961112     729.56
19961113     731.13
19961114     735.88
19961115     737.62
19961118     737.02
19961119     742.16
19961120     743.95
19961121     742.75
19961122     748.73
19961125     757.03
19961126     755.96
19961127     755.00
19961129     757.02
19961202     756.56
19961203     748.28
19961204     745.10
19961205     744.38
19961206     739.60
19961209     749.76
19961210     747.54
19961211     740.73
19961212     729.30
19961213     728.64
19961216     720.98
19961217     726.04
19961218     731.54
19961219     745.76
19961220     748.87
19961223     746.92
19961224     751.03
19961226     755.82
19961227     756.79
19961230     753.85
19961231     740.74
19970102     737.01
19970103     748.03
19970106     747.65
19970107     753.23
19970108     748.41
19970109     754.85
19970110     759.50
19970113     759.51
19970114     768.86
19970115     767.20
19970116     769.75
19970117     776.17
19970120     776.70
19970121     782.72
19970122     786.23
19970123     777.56
19970124     770.52
19970127     765.02
19970128     765.02
19970129     772.50
19970130     784.17
19970131     786.16
19970203     786.73
19970204     789.26
19970205     778.28
19970206     780.15
19970207     789.56
19970210     785.43
19970211     789.59
19970212     802.77
19970213     811.82
19970214     808.48
19970218     816.29
19970219     812.49
19970220     802.80
19970221     801.77
19970224     810.28
19970225     812.10
19970226     805.68
19970227     795.07
19970228     790.82
19970303     795.31
19970304     790.95
19970305     801.99
19970306     798.56
19970307     804.97
19970310     813.65
19970311     811.34
19970312     804.26
19970313     789.56
19970314     793.17
19970317     795.71
19970318     789.66
19970319     785.77
19970320     782.65
19970321     784.10
19970324     790.89
19970325     789.07
19970326     790.50
19970327     773.88
19970331     757.12
19970401     759.64
19970402     750.11
19970403     750.32
19970404     757.90
19970407     762.13
19970408     766.12
19970409     760.60
19970410     758.34
19970411     737.65
19970414     743.73
19970415     754.72
19970416     763.53
19970417     761.77
19970418     766.34
19970421     760.37
19970422     774.61
19970423     773.64
19970424     771.18
19970425     765.37
19970428     772.96
19970429     794.05
19970430     801.34
19970501     798.53
19970502     812.97
19970505     830.24
19970506     827.76
19970507     815.62
19970508     820.26
19970509     824.78
19970512     837.66
19970513     833.13
19970514     836.04
19970515     841.88
19970516     829.75
19970519     833.27
19970520     841.66
19970521     839.35
19970522     835.66
19970523     847.03
19970527     849.71
19970528     847.21
19970529     844.08
19970530     848.28
19970602     846.36
19970603     845.48
19970604     840.11
19970605     843.43
19970606     858.01
19970609     862.91
19970610     865.27
19970611     869.57
19970612     883.48
19970613     893.27
19970616     893.90
19970617     894.43
19970618     889.06
19970619     897.99
19970620     898.70
19970623     878.62
19970624     896.34
19970625     888.99
19970626     883.68
19970627     887.30
19970630     885.14
19970701     891.03
19970702     904.03
19970703     916.92
19970707     912.20
19970708     918.75
19970709     907.54
19970710     913.78
19970711     916.68
19970714     918.38
19970715     925.76
19970716     936.59
19970717     931.61
19970718     915.30
19970721     912.94
19970722     933.98
19970723     936.56
19970724     940.28
19970725     938.79
19970728     936.45
19970729     942.29
19970730     952.29
19970731     954.29
19970801     947.14
19970804     950.30
19970805     952.37
19970806     960.32
19970807     951.19
19970808     933.54
19970811     937.00
19970812     926.53
19970813     922.02
19970814     924.77
19970815     900.81
19970818     912.49
19970819     926.01
19970820     939.35
19970821     925.05
19970822     923.54
19970825     920.16
19970826     913.02
19970827     913.70
19970828     903.67
19970829     899.47
19970902     927.58
19970903     927.85
19970904     930.87
19970905     929.05
19970908     931.20
19970909     933.62
19970910     919.03
19970911     912.59
19970912     923.91
19970915     919.77
19970916     945.64
19970917     943.00
19970918     947.29
19970919     950.51
19970922     955.43
19970923     951.93
19970924     944.48
19970925     937.91
19970926     945.22
19970929     953.34
19970930     947.28
19971001     955.41
19971002     960.46
19971003     965.03
19971006     972.69
19971007     983.12
19971008     973.84
19971009     970.62
19971010     966.98
19971013     968.10
19971014     970.28
19971015     965.72
19971016     955.25
19971017     944.16
19971020     955.61
19971021     972.28
19971022     968.49
19971023     950.69
19971024     941.64
19971027     876.98
19971028     921.85
19971029     919.16
19971030     903.68
19971031     914.62
19971103     938.99
19971104     940.76
19971105     942.76
19971106     938.03
19971107     927.51
19971110     921.13
19971111     923.78
19971112     905.96
19971113     916.66
19971114     928.35
19971117     946.20
19971118     938.23
19971119     944.59
19971120     958.98
19971121     963.09
19971124     946.67
19971125     950.82
19971126     951.64
19971128     955.40
19971201     974.77
19971202     971.68
19971203     976.77
19971204     973.10
19971205     983.79
19971208     982.37
19971209     975.78
19971210     969.79
19971211     954.94
19971212     953.39
19971215     963.39
19971216     968.04
19971217     965.54
19971218     955.30
19971219     946.78
19971222     953.70
19971223     939.12
19971224     932.70
19971226     936.46
19971229     953.36
19971230     970.84
19971231     970.43
19980102     975.04
19980105     977.07
19980106     966.58
19980107     964.00
19980108     956.04
19980109     927.69
19980112     939.21
19980113     952.12
19980114     957.94
19980115     950.73
19980116     961.51
19980120     978.60
19980121     970.81
19980122     963.04
19980123     957.58
19980126     956.95
19980127     969.02
19980128     977.46
19980129     985.49
19980130     980.28
19980202    1001.27
19980203    1005.99
19980204    1006.90
19980205    1003.54
19980206    1012.46
19980209    1010.74
19980210    1019.01
19980211    1020.01
19980212    1024.14
19980213    1020.09
19980217    1022.76
19980218    1032.08
19980219    1028.28
19980220    1034.21
19980223    1038.14
19980224    1030.56
19980225    1042.90
19980226    1048.67
19980227    1049.34
19980302    1047.70
19980303    1052.02
19980304    1047.33
19980305    1035.04
19980306    1055.69
19980309    1052.31
19980310    1064.25
19980311    1068.47
19980312    1069.92
19980313    1068.61
19980316    1079.27
19980317    1080.45
19980318    1085.52
19980319    1089.74
19980320    1099.16
19980323    1095.55
19980324    1105.65
19980325    1101.92
19980326    1100.80
19980327    1095.44
19980330    1093.55
19980331    1101.75
19980401    1108.15
19980402    1120.01
19980403    1122.70
19980406    1121.39
19980407    1109.55
19980408    1101.65
19980409    1110.67
19980413    1109.69
19980414    1115.75
19980415    1119.32
19980416    1108.17
19980417    1122.72
19980420    1123.65
19980421    1126.67
19980422    1130.54
19980423    1119.58
19980424    1107.90
19980427    1086.54
19980428    1085.11
19980429    1094.62
19980430    1111.75
19980501    1121.00
19980504    1122.07
19980505    1115.50
19980506    1104.92
19980507    1095.14
19980508    1108.14
19980511    1106.64
19980512    1115.79
19980513    1118.86
19980514    1117.37
19980515    1108.73
19980518    1105.82
19980519    1109.52
19980520    1119.06
19980521    1114.64
19980522    1110.47
19980526    1094.02
19980527    1092.23
19980528    1097.59
19980529    1090.82
19980601    1090.98
19980602    1093.22
19980603    1082.73
19980604    1094.83
19980605    1113.86
19980608    1115.72
19980609    1118.41
19980610    1112.28
19980611    1094.58
19980612    1098.84
19980615    1077.01
19980616    1087.59
19980617    1107.10
19980618    1106.37
19980619    1100.65
19980622    1103.21
19980623    1119.49
19980624    1132.88
19980625    1129.28
19980626    1133.20
19980629    1138.49
19980630    1133.84
19980701    1148.56
19980702    1146.42
19980706    1157.31
19980707    1154.66
19980708    1166.37
19980709    1158.56
19980710    1164.33
19980713    1165.19
19980714    1177.58
19980715    1174.81
19980716    1183.99
19980717    1186.75
19980720    1184.10
19980721    1165.07
19980722    1164.08
19980723    1139.75
19980724    1140.80
19980727    1147.27
19980728    1130.24
19980729    1125.21
19980730    1142.95
19980731    1120.67
19980803    1112.44
19980804    1072.12
19980805    1081.43
19980806    1089.63
19980807    1089.45
19980810    1083.14
19980811    1068.98
19980812    1084.22
19980813    1074.91
19980814    1062.75
19980817    1083.67
19980818    1101.20
19980819    1098.06
19980820    1091.60
19980821    1081.18
19980824    1088.14
19980825    1092.86
19980826    1084.19
19980827    1042.59
19980828    1027.14
19980831     957.28
19980901     994.24
19980902     990.48
19980903     982.26
19980904     973.89
19980908    1023.46
19980909    1006.20
19980910     980.19
19980911    1009.06
19980914    1029.72
19980915    1037.68
19980916    1045.48
19980917    1018.87
19980918    1020.09
19980921    1023.89
19980922    1029.63
19980923    1066.09
19980924    1042.72
19980925    1044.75
19980928    1048.69
19980929    1049.02
19980930    1017.01
19981001     986.39
19981002    1002.60
19981005     988.56
19981006     984.59
19981007     970.68
19981008     959.44
19981009     984.39
19981012     997.71
19981013     994.80
19981014    1005.53
19981015    1047.50
19981016    1056.42
19981019    1062.39
19981020    1063.93
19981021    1069.92
19981022    1078.48
19981023    1070.67
19981026    1072.32
19981027    1065.34
19981028    1068.09
19981029    1085.93
19981030    1098.67
19981102    1111.60
19981103    1110.84
19981104    1118.67
19981105    1133.85
19981106    1141.01
19981109    1130.20
19981110    1128.26
19981111    1120.97
19981112    1117.69
19981113    1125.72
19981116    1135.86
19981117    1139.32
19981118    1144.48
19981119    1152.61
19981120    1163.55
19981123    1188.21
19981124    1182.99
19981125    1186.87
19981127    1192.29
19981130    1163.63
19981201    1175.28
19981202    1171.25
19981203    1150.14
19981204    1176.74
19981207    1187.70
19981208    1181.38
19981209    1183.49
19981210    1165.02
19981211    1166.46
19981214    1141.20
19981215    1162.83
19981216    1161.94
19981217    1179.98
19981218    1188.03
19981221    1202.84
19981222    1203.57
19981223    1228.54
19981224    1226.27
19981228    1225.49
19981229    1241.81
19981230    1231.93
19981231    1229.23
19990104    1228.10
19990105    1244.78
19990106    1272.34
19990107    1269.73
19990108    1275.09
19990111    1263.88
19990112    1239.51
19990113    1234.40
19990114    1212.19
19990115    1243.26
19990119    1252.00
19990120    1256.62
19990121    1235.16
19990122    1225.19
19990125    1233.98
19990126    1252.31
19990127    1243.17
19990128    1265.37
19990129    1279.64
19990201    1273.00
19990202    1261.99
19990203    1272.07
19990204    1248.49
19990205    1239.40
19990208    1243.77
19990209    1216.14
19990210    1223.55
19990211    1254.04
19990212    1230.13
19990216    1241.87
19990217    1224.03
19990218    1237.28
19990219    1239.22
19990222    1272.14
19990223    1271.18
19990224    1253.41
19990225    1245.02
19990226    1238.33
19990301    1236.16
19990302    1225.50
19990303    1227.70
19990304    1246.64
19990305    1275.47
19990308    1282.73
19990309    1279.84
19990310    1286.84
19990311    1297.68
19990312    1294.59
19990315    1307.26
19990316    1306.38
19990317    1297.82
19990318    1316.55
19990319    1299.29
19990322    1297.01
19990323    1262.14
19990324    1268.59
19990325    1289.99
19990326    1282.80
19990329    1310.17
19990330    1300.75
19990331    1286.37
19990401    1293.72
19990405    1321.12
19990406    1317.89
19990407    1326.89
19990408    1343.98
19990409    1348.35
19990412    1358.64
19990413    1349.82
19990414    1328.44
19990415    1322.86
19990416    1319.00
19990419    1289.48
19990420    1306.17
19990421    1336.12
19990422    1358.82
19990423    1356.85
19990426    1360.04
19990427    1362.80
19990428    1350.91
19990429    1342.83
19990430    1335.18
19990503    1354.63
19990504    1332.00
19990505    1347.31
19990506    1332.05
19990507    1345.00
19990510    1340.30
19990511    1355.61
19990512    1364.00
19990513    1367.56
19990514    1337.80
19990517    1339.49
19990518    1333.32
19990519    1344.23
19990520    1338.83
19990521    1330.29
19990524    1306.65
19990525    1284.40
19990526    1304.76
19990527    1281.41
19990528    1301.84
19990601    1294.26
19990602    1294.81
19990603    1299.54
19990604    1327.75
19990607    1334.52
19990608    1317.33
19990609    1318.64
19990610    1302.82
19990611    1293.64
19990614    1294.00
19990615    1301.16
19990616    1330.41
19990617    1339.90
19990618    1342.84
19990621    1349.00
19990622    1335.88
19990623    1333.06
19990624    1315.78
19990625    1315.31
19990628    1331.35
19990629    1351.45
19990630    1372.71
19990701    1380.96
19990702    1391.22
19990706    1388.12
19990707    1395.86
19990708    1394.42
19990709    1403.28
19990712    1399.10
19990713    1393.56
19990714    1398.17
19990715    1409.62
19990716    1418.78
19990719    1407.65
19990720    1377.10
19990721    1379.29
19990722    1360.97
19990723    1356.94
19990726    1347.76
19990727    1362.84
19990728    1365.40
19990729    1341.03
19990730    1328.72
19990802    1328.05
19990803    1322.18
19990804    1305.33
19990805    1313.71
19990806    1300.29
19990809    1297.80
19990810    1281.43
19990811    1301.93
19990812    1298.16
19990813    1327.68
19990816    1330.77
19990817    1344.16
19990818    1332.84
19990819    1323.59
19990820    1336.61
19990823    1360.22
19990824    1363.50
19990825    1381.79
19990826    1362.01
19990827    1348.27
19990830    1324.02
19990831    1320.41
19990901    1331.07
19990902    1319.11
19990903    1357.24
19990907    1350.45
19990908    1344.15
19990909    1347.66
19990910    1351.66
19990913    1344.13
19990914    1336.29
19990915    1317.97
19990916    1318.48
19990917    1335.42
19990920    1335.53
19990921    1307.58
19990922    1310.51
19990923    1280.41
19990924    1277.36
19990927    1283.31
19990928    1282.20
19990929    1268.37
19990930    1282.71
19991001    1282.81
19991004    1304.60
19991005    1301.35
19991006    1325.40
19991007    1317.64
19991008    1336.02
19991011    1335.21
19991012    1313.04
19991013    1285.55
19991014    1283.42
19991015    1247.41
19991018    1254.13
19991019    1261.32
19991020    1289.43
19991021    1283.61
19991022    1301.65
19991025    1293.63
19991026    1281.91
19991027    1296.71
19991028    1342.44
19991029    1362.93
19991101    1354.12
19991102    1347.74
19991103    1354.93
19991104    1362.64
19991105    1370.23
19991108    1377.01
19991109    1365.28
19991110    1373.46
19991111    1381.46
19991112    1396.06
19991115    1394.39
19991116    1420.07
19991117    1410.71
19991118    1424.94
19991119    1422.00
19991122    1420.94
19991123    1404.64
19991124    1417.08
19991126    1416.62
19991129    1407.83
19991130    1388.91
19991201    1397.72
19991202    1409.04
19991203    1433.30
19991206    1423.33
19991207    1409.17
19991208    1403.88
19991209    1408.11
19991210    1417.04
19991213    1415.22
19991214    1403.17
19991215    1413.32
19991216    1418.78
19991217    1421.03
19991220    1418.09
19991221    1433.43
19991222    1436.13
19991223    1458.34
19991227    1457.10
19991228    1457.66
19991229    1463.46
19991230    1464.47
19991231    1469.25
20000103    1455.22
20000104    1399.42
20000105    1402.11
20000106    1403.45
20000107    1441.47
20000110    1457.60
20000111    1438.56
20000112    1432.25
20000113    1449.68
20000114    1465.15
20000118    1455.14
20000119    1455.90
20000120    1445.57
20000121    1441.36
20000124    1401.53
20000125    1410.03
20000126    1404.09
20000127    1398.56
20000128    1360.16
20000131    1394.46
20000201    1409.28
20000202    1409.12
20000203    1424.97
20000204    1424.37
20000207    1424.24
20000208    1441.72
20000209    1411.70
20000210    1416.83
20000211    1387.12
20000214    1389.94
20000215    1402.05
20000216    1387.67
20000217    1388.26
20000218    1346.09
20000222    1352.17
20000223    1360.69
20000224    1353.43
20000225    1333.36
20000228    1348.05
20000229    1366.42
20000301    1379.19
20000302    1381.76
20000303    1409.17
20000306    1391.28
20000307    1355.62
20000308    1366.70
20000309    1401.69
20000310    1395.07
20000313    1383.62
20000314    1359.15
20000315    1392.15
20000316    1458.47
20000317    1464.47
20000320    1456.63
20000321    1493.87
20000322    1500.64
20000323    1527.35
20000324    1527.46
20000327    1523.86
20000328    1507.73
20000329    1508.52
20000330    1487.92
20000331    1498.58
20000403    1505.97
20000404    1494.73
20000405    1487.37
20000406    1501.34
20000407    1516.35
20000410    1504.46
20000411    1500.59
20000412    1467.17
20000413    1440.51
20000414    1356.56
20000417    1401.44
20000418    1441.61
20000419    1427.47
20000420    1434.54
20000424    1429.86
20000425    1477.44
20000426    1460.99
20000427    1464.92
20000428    1452.43
20000501    1468.25
20000502    1446.29
20000503    1415.10
20000504    1409.57
20000505    1432.63
20000508    1424.17
20000509    1412.14
20000510    1383.05
20000511    1407.81
20000512    1420.96
20000515    1452.36
20000516    1466.04
20000517    1447.80
20000518    1437.21
20000519    1406.95
20000522    1400.72
20000523    1373.86
20000524    1399.05
20000525    1381.52
20000526    1378.02
20000530    1422.45
20000531    1420.60
20000601    1448.81
20000602    1477.26
20000605    1467.63
20000606    1457.84
20000607    1471.36
20000608    1461.67
20000609    1456.95
20000612    1446.00
20000613    1469.44
20000614    1470.54
20000615    1478.73
20000616    1464.46
20000619    1486.00
20000620    1475.95
20000621    1479.13
20000622    1452.18
20000623    1441.48
20000626    1455.31
20000627    1450.55
20000628    1454.82
20000629    1442.39
20000630    1454.60
20000703    1469.54
20000705    1446.23
20000706    1456.67
20000707    1478.90
20000710    1475.62
20000711    1480.88
20000712    1492.92
20000713    1495.84
20000714    1509.98
20000717    1510.49
20000718    1493.74
20000719    1481.96
20000720    1495.57
20000721    1480.19
20000724    1464.29
20000725    1474.47
20000726    1452.42
20000727    1449.62
20000728    1419.89
20000731    1430.83
20000801    1438.10
20000802    1438.70
20000803    1452.56
20000804    1462.93
20000807    1479.32
20000808    1482.80
20000809    1472.87
20000810    1460.25
20000811    1471.84
20000814    1491.56
20000815    1484.43
20000816    1479.85
20000817    1496.07
20000818    1491.72
20000821    1499.48
20000822    1498.13
20000823    1505.97
20000824    1508.31
20000825    1506.45
20000828    1514.09
20000829    1509.84
20000830    1502.59
20000831    1517.68
20000901    1520.77
20000905    1507.08
20000906    1492.25
20000907    1502.51
20000908    1494.50
20000911    1489.26
20000912    1481.99
20000913    1484.91
20000914    1480.87
20000915    1465.81
20000918    1444.51
20000919    1459.90
20000920    1451.34
20000921    1449.05
20000922    1448.72
20000925    1439.03
20000926    1427.21
20000927    1426.57
20000928    1458.29
20000929    1436.51
20001002    1436.23
20001003    1426.46
20001004    1434.32
20001005    1436.28
20001006    1408.99
20001009    1402.03
20001010    1387.02
20001011    1364.59
20001012    1329.78
20001013    1374.17
20001016    1374.62
20001017    1349.97
20001018    1342.13
20001019    1388.76
20001020    1396.93
20001023    1395.78
20001024    1398.13
20001025    1364.90
20001026    1364.44
20001027    1379.58
20001030    1398.66
20001031    1429.40
20001101    1421.22
20001102    1428.32
20001103    1426.69
20001106    1432.19
20001107    1431.87
20001108    1409.28
20001109    1400.14
20001110    1365.98
20001113    1351.26
20001114    1382.95
20001115    1389.81
20001116    1372.32
20001117    1367.72
20001120    1342.62
20001121    1347.35
20001122    1322.36
20001124    1341.77
20001127    1348.97
20001128    1336.09
20001129    1341.93
20001130    1314.95
20001201    1315.23
20001204    1324.97
20001205    1376.54
20001206    1351.46
20001207    1343.55
20001208    1369.89
20001211    1380.20
20001212    1371.18
20001213    1359.99
20001214    1340.93
20001215    1312.15
20001218    1322.74
20001219    1305.60
20001220    1264.74
20001221    1274.86
20001222    1305.97
20001226    1315.19
20001227    1328.92
20001228    1334.22
20001229    1320.28
20010102    1283.27
20010103    1347.56
20010104    1333.34
20010105    1298.35
20010108    1295.86
20010109    1300.80
20010110    1313.27
20010111    1326.82
20010112    1318.32
20010116    1326.65
20010117    1329.47
20010118    1347.97
20010119    1342.54
20010122    1342.90
20010123    1360.40
20010124    1364.30
20010125    1357.51
20010126    1354.95
20010129    1364.17
20010130    1373.73
20010131    1366.01
20010201    1373.47
20010202    1349.47
20010205    1354.31
20010206    1352.26
20010207    1340.89
20010208    1332.53
20010209    1314.76
20010212    1330.31
20010213    1318.80
20010214    1315.92
20010215    1326.61
20010216    1301.53
20010220    1278.94
20010221    1255.27
20010222    1252.82
20010223    1245.86
20010226    1267.65
20010227    1257.94
20010228    1239.94
20010301    1241.23
20010302    1234.18
20010305    1241.41
20010306    1253.80
20010307    1261.89
20010308    1264.74
20010309    1233.42
20010312    1180.16
20010313    1197.66
20010314    1166.71
20010315    1173.56
20010316    1150.53
20010319    1170.81
20010320    1142.62
20010321    1122.14
20010322    1117.58
20010323    1139.83
20010326    1152.69
20010327    1182.17
20010328    1153.29
20010329    1147.95
20010330    1160.33
20010402    1145.87
20010403    1106.46
20010404    1103.25
20010405    1151.44
20010406    1128.43
20010409    1137.59
20010410    1168.38
20010411    1165.89
20010412    1183.50
20010416    1179.68
20010417    1191.81
20010418    1238.16
20010419    1253.70
20010420    1242.98
20010423    1224.36
20010424    1209.47
20010425    1228.75
20010426    1234.52
20010427    1253.05
20010430    1249.46
20010501    1266.44
20010502    1267.43
20010503    1248.58
20010504    1266.61
20010507    1263.51
20010508    1261.20
20010509    1255.54
20010510    1255.18
20010511    1245.67
20010514    1248.92
20010515    1249.44
20010516    1284.99
20010517    1288.49
20010518    1291.96
20010521    1312.83
20010522    1309.38
20010523    1289.05
20010524    1293.17
20010525    1277.89
20010529    1267.93
20010530    1248.08
20010531    1255.82
20010601    1260.67
20010604    1267.11
20010605    1283.57
20010606    1270.03
20010607    1276.96
20010608    1264.96
20010611    1254.39
20010612    1255.85
20010613    1241.60
20010614    1219.87
20010615    1214.36
20010618    1208.43
20010619    1212.58
20010620    1223.14
20010621    1237.04
20010622    1225.35
20010625    1218.60
20010626    1216.76
20010627    1211.07
20010628    1226.20
20010629    1224.42
20010702    1236.71
20010703    1234.45
20010705    1219.24
20010706    1190.59
20010709    1198.78
20010710    1181.52
20010711    1180.18
20010712    1208.14
20010713    1215.68
20010716    1202.45
20010717    1214.44
20010718    1207.71
20010719    1215.02
20010720    1210.85
20010723    1191.03
20010724    1171.65
20010725    1190.49
20010726    1202.93
20010727    1205.82
20010730    1204.52
20010731    1211.23
20010801    1215.93
20010802    1220.75
20010803    1214.35
20010806    1200.48
20010807    1204.40
20010808    1183.53
20010809    1183.43
20010810    1190.16
20010813    1191.29
20010814    1186.73
20010815    1178.02
20010816    1181.66
20010817    1161.97
20010820    1171.41
20010821    1157.26
20010822    1165.31
20010823    1162.09
20010824    1184.93
20010827    1179.21
20010828    1161.51
20010829    1148.60
20010830    1129.03
20010831    1133.58
20010904    1132.94
20010905    1131.74
20010906    1106.40
20010907    1085.78
20010910    1092.54
20010917    1038.77
20010918    1032.74
20010919    1016.10
20010920     984.54
20010921     965.80
20010924    1003.45
20010925    1012.27
20010926    1007.04
20010927    1018.61
20010928    1040.94
20011001    1038.55
20011002    1051.33
20011003    1072.28
20011004    1069.63
20011005    1071.38
20011008    1062.44
20011009    1056.75
20011010    1080.99
20011011    1097.43
20011012    1091.65
20011015    1089.98
20011016    1097.54
20011017    1077.09
20011018    1068.61
20011019    1073.48
20011022    1089.90
20011023    1084.78
20011024    1085.20
20011025    1100.09
20011026    1104.61
20011029    1078.30
20011030    1059.79
20011031    1059.78
20011101    1084.10
20011102    1087.20
20011105    1102.84
20011106    1118.86
20011107    1115.80
20011108    1118.54
20011109    1120.31
20011112    1118.33
20011113    1139.09
20011114    1141.21
20011115    1142.24
20011116    1138.65
20011119    1151.06
20011120    1142.66
20011121    1137.03
20011123    1150.34
20011126    1157.42
20011127    1149.50
20011128    1128.52
20011129    1140.20
20011130    1139.45
20011203    1129.90
20011204    1144.80
20011205    1170.35
20011206    1167.10
20011207    1158.31
20011210    1139.93
20011211    1136.76
20011212    1137.07
20011213    1119.38
20011214    1123.09
20011217    1134.36
20011218    1142.92
20011219    1149.56
20011220    1139.93
20011221    1144.89
20011224    1144.65
20011226    1149.37
20011227    1157.13
20011228    1161.02
20011231    1148.08
20020102    1154.67
20020103    1165.27
20020104    1172.51
20020107    1164.89
20020108    1160.71
20020109    1155.14
20020110    1156.55
20020111    1145.60
20020114    1138.41
20020115    1146.19
20020116    1127.57
20020117    1138.88
20020118    1127.58
20020122    1119.31
20020123    1128.18
20020124    1132.15
20020125    1133.28
20020128    1133.06
20020129    1100.64
20020130    1113.57
20020131    1130.20
20020201    1122.20
20020204    1094.44
20020205    1090.02
20020206    1083.51
20020207    1080.17
20020208    1096.22
20020211    1111.94
20020212    1107.50
20020213    1118.51
20020214    1116.48
20020215    1104.18
20020219    1083.34
20020220    1097.98
20020221    1080.95
20020222    1089.84
20020225    1109.43
20020226    1109.38
20020227    1109.89
20020228    1106.73
20020301    1131.78
20020304    1153.84
20020305    1146.14
20020306    1162.77
20020307    1157.54
20020308    1164.31
20020311    1168.26
20020312    1165.58
20020313    1154.09
20020314    1153.04
20020315    1166.16
20020318    1165.55
20020319    1170.29
20020320    1151.85
20020321    1153.59
20020322    1148.70
20020325    1131.87
20020326    1138.49
20020327    1144.58
20020328    1147.39
20020401    1146.54
20020402    1136.76
20020403    1125.40
20020404    1126.34
20020405    1122.73
20020408    1125.29
20020409    1117.80
20020410    1130.47
20020411    1103.69
20020412    1111.01
20020415    1102.55
20020416    1128.37
20020417    1126.07
20020418    1124.47
20020419    1125.17
20020422    1107.83
20020423    1100.96
20020424    1093.14
20020425    1091.48
20020426    1076.32
20020429    1065.45
20020430    1076.92
20020501    1086.46
20020502    1084.56
20020503    1073.43
20020506    1052.67
20020507    1049.49
20020508    1088.85
20020509    1073.01
20020510    1054.99
20020513    1074.56
20020514    1097.28
20020515    1091.07
20020516    1098.23
20020517    1106.59
20020520    1091.88
20020521    1079.88
20020522    1086.02
20020523    1097.08
20020524    1083.82
20020528    1074.55
20020529    1067.66
20020530    1064.66
20020531    1067.14
20020603    1040.68
20020604    1040.69
20020605    1049.90
20020606    1029.15
20020607    1027.53
20020610    1030.74
20020611    1013.60
20020612    1020.26
20020613    1009.56
20020614    1007.27
20020617    1036.17
20020618    1037.14
20020619    1019.99
20020620    1006.29
20020621     989.14
20020624     992.72
20020625     976.14
20020626     973.53
20020627     990.64
20020628     989.81
20020701     968.65
20020702     948.09
20020703     953.99
20020705     989.03
20020708     976.98
20020709     952.83
20020710     920.47
20020711     927.37
20020712     921.39
20020715     917.93
20020716     901.05
20020717     906.04
20020718     881.56
20020719     847.76
20020722     819.85
20020723     797.70
20020724     843.42
20020725     838.68
20020726     852.84
20020729     898.96
20020730     902.78
20020731     911.62
20020801     884.66
20020802     864.24
20020805     834.60
20020806     859.57
20020807     876.77
20020808     905.46
20020809     908.64
20020812     903.80
20020813     884.21
20020814     919.62
20020815     930.25
20020816     928.77
20020819     950.72
20020820     937.43
20020821     949.36
20020822     962.70
20020823     940.86
20020826     947.95
20020827     934.82
20020828     917.87
20020829     917.80
20020830     916.07
20020903     878.02
20020904     893.40
20020905     879.15
20020906     893.92
20020909     902.96
20020910     909.58
20020911     909.45
20020912     886.91
20020913     889.81
20020916     891.10
20020917     873.52
20020918     869.46
20020919     843.32
20020920     845.39
20020923     833.70
20020924     819.29
20020925     839.66
20020926     854.95
20020927     827.37
20020930     815.29
20021001     847.91
20021002     827.91
20021003     818.95
20021004     800.58
20021007     785.28
20021008     798.55
20021009     776.76
20021010     803.92
20021011     835.32
20021014     841.44
20021015     881.27
20021016     860.02
20021017     879.20
20021018     884.39
20021021     899.72
20021022     890.16
20021023     896.14
20021024     882.50
20021025     897.65
20021028     890.23
20021029     882.15
20021030     890.71
20021031     885.76
20021101     900.96
20021104     908.34
20021105     915.39
20021106     923.76
20021107     902.65
20021108     894.74
20021111     876.19
20021112     882.95
20021113     882.53
20021114     904.27
20021115     909.83
20021118     900.36
20021119     896.74
20021120     914.15
20021121     933.76
20021122     930.55
20021125     932.88
20021126     913.31
20021127     938.87
20021129     936.31
20021202     934.53
20021203     920.75
20021204     917.57
20021205     906.55
20021206     912.23
20021209     892.00
20021210     904.45
20021211     904.96
20021212     901.59
20021213     889.48
20021216     910.40
20021217     902.99
20021218     891.12
20021219     884.25
20021220     895.75
20021223     897.38
20021224     892.47
20021226     889.66
20021227     875.40
20021230     879.39
20021231     879.82
20030102     909.03
20030103     908.59
20030106     929.01
20030107     922.93
20030108     909.93
20030109     927.58
20030110     927.57
20030113     926.26
20030114     931.66
20030115     918.22
20030116     914.60
20030117     901.78
20030121     887.62
20030122     878.36
20030123     887.34
20030124     861.40
20030127     847.48
20030128     858.54
20030129     864.36
20030130     844.61
20030131     855.70
20030203     860.32
20030204     848.20
20030205     843.59
20030206     838.15
20030207     829.69
20030210     835.97
20030211     829.20
20030212     818.68
20030213     817.37
20030214     834.89
20030218     851.17
20030219     845.13
20030220     837.10
20030221     848.17
20030224     832.58
20030225     838.57
20030226     827.55
20030227     837.28
20030228     841.15
20030303     834.81
20030304     821.99
20030305     829.85
20030306     822.10
20030307     828.89
20030310     807.48
20030311     800.73
20030312     804.19
20030313     831.90
20030314     833.27
20030317     862.79
20030318     866.45
20030319     874.02
20030320     875.67
20030321     895.79
20030324     864.23
20030325     874.74
20030326     869.95
20030327     868.52
20030328     863.50
20030331     848.18
20030401     858.48
20030402     880.90
20030403     876.45
20030404     878.85
20030407     879.93
20030408     878.29
20030409     865.99
20030410     871.58
20030411     868.30
20030414     885.23
20030415     890.81
20030416     879.91
20030417     893.58
20030421     892.01
20030422     911.37
20030423     919.02
20030424     911.43
20030425     898.81
20030428     914.84
20030429     917.84
20030430     916.92
20030501     916.30
20030502     930.08
20030505     926.55
20030506     934.39
20030507     929.62
20030508     920.27
20030509     933.41
20030512     945.11
20030513     942.30
20030514     939.28
20030515     946.67
20030516     944.30
20030519     920.77
20030520     919.73
20030521     923.42
20030522     931.87
20030523     933.22
20030527     951.48
20030528     953.22
20030529     949.64
20030530     963.59
20030602     967.00
20030603     971.56
20030604     986.24
20030605     990.14
20030606     987.76
20030609     975.93
20030610     984.84
20030611     997.48
20030612     998.51
20030613     988.61
20030616    1010.74
20030617    1011.66
20030618    1010.09
20030619     994.70
20030620     995.69
20030623     981.64
20030624     983.44
20030625     975.31
20030626     985.82
20030627     976.22
20030630     974.50
20030701     982.32
20030702     993.76
20030703     985.70
20030707    1004.42
20030708    1007.84
20030709    1002.21
20030710     988.70
20030711     998.14
20030714    1003.86
20030715    1000.42
20030716     994.00
20030717     981.73
20030718     993.32
20030721     978.80
20030722     988.11
20030723     988.61
20030724     981.60
20030725     998.68
20030728     996.52
20030729     989.28
20030730     987.49
20030731     990.31
20030801     980.15
20030804     982.82
20030805     965.46
20030806     967.08
20030807     974.12
20030808     977.59
20030811     980.59
20030812     990.35
20030813     984.03
20030814     990.51
20030815     990.67
20030818     999.74
20030819    1002.35
20030820    1000.30
20030821    1003.27
20030822     993.06
20030825     993.71
20030826     996.73
20030827     996.79
20030828    1002.84
20030829    1008.01
20030902    1021.99
20030903    1026.27
20030904    1027.97
20030905    1021.39
20030908    1031.64
20030909    1023.17
20030910    1010.92
20030911    1016.42
20030912    1018.63
20030915    1014.81
20030916    1029.32
20030917    1025.97
20030918    1039.58
20030919    1036.30
20030922    1022.82
20030923    1029.03
20030924    1009.38
20030925    1003.27
20030926     996.85
20030929    1006.58
20030930     995.97
20031001    1018.22
20031002    1020.24
20031003    1029.85
20031006    1034.35
20031007    1039.25
20031008    1033.78
20031009    1038.73
20031010    1038.06
20031013    1045.35
20031014    1049.48
20031015    1046.76
20031016    1050.07
20031017    1039.32
20031020    1044.68
20031021    1046.03
20031022    1030.36
20031023    1033.77
20031024    1028.91
20031027    1031.13
20031028    1046.79
20031029    1048.11
20031030    1046.94
20031031    1050.71
20031103    1059.02
20031104    1053.25
20031105    1051.81
20031106    1058.05
20031107    1053.21
20031110    1047.11
20031111    1046.57
20031112    1058.56
20031113    1058.41
20031114    1050.35
20031117    1043.63
20031118    1034.15
20031119    1042.44
20031120    1033.65
20031121    1035.28
20031124    1052.08
20031125    1053.89
20031126    1058.45
20031128    1058.20
20031201    1070.12
20031202    1066.62
20031203    1064.73
20031204    1069.72
20031205    1061.50
20031208    1069.30
20031209    1060.18
20031210    1059.05
20031211    1071.21
20031212    1074.14
20031215    1068.04
20031216    1075.13
20031217    1076.48
20031218    1089.18
20031219    1088.67
20031222    1092.94
20031223    1096.02
20031224    1094.04
20031226    1095.89
20031229    1109.48
20031230    1109.64
20031231    1111.92
