"Index" "gs1" "gs3"
1962-01-05 3.24 3.7
1962-01-12 3.32 3.75
1962-01-19 3.29 3.8
1962-01-26 3.26 3.77
1962-02-02 3.29 3.8
1962-02-09 3.29 3.76
1962-02-16 3.31 3.71
1962-02-23 3.29 3.65
1962-03-02 3.2 3.52
1962-03-09 3.15 3.52
1962-03-16 3.1 3.52
1962-03-23 2.99 3.37
1962-03-30 2.96 3.39
1962-04-06 2.91 3.34
1962-04-13 2.97 3.38
1962-04-20 3 3.36
1962-04-27 3.06 3.43
1962-05-04 3.06 3.44
1962-05-11 3.01 3.38
1962-05-18 3.04 3.41
1962-05-25 3.03 3.42
1962-06-01 2.98 3.36
1962-06-08 2.96 3.34
1962-06-15 2.97 3.32
1962-06-22 3.04 3.39
1962-06-29 3.16 3.51
1962-07-06 3.22 3.59
1962-07-13 3.27 3.62
1962-07-20 3.33 3.64
1962-07-27 3.32 3.61
1962-08-03 3.3 3.59
1962-08-10 3.28 3.53
1962-08-17 3.21 3.46
1962-08-24 3.15 3.39
1962-08-31 3.11 3.4
1962-09-07 3.13 3.44
1962-09-14 3.06 3.42
1962-09-21 3.04 3.41
1962-09-28 3.03 3.37
1962-10-05 2.98 3.3
1962-10-12 2.99 3.32
1962-10-19 2.96 3.32
1962-10-26 2.98 3.36
1962-11-02 2.98 3.36
1962-11-09 2.98 3.36
1962-11-16 2.99 3.39
1962-11-23 3.01 3.42
1962-11-30 3.03 3.42
1962-12-07 3.02 3.42
1962-12-14 2.99 3.38
1962-12-21 3 3.34
1962-12-28 3.01 3.34
1963-01-04 3.04 3.39
1963-01-11 3.03 3.38
1963-01-18 3.01 3.36
1963-01-25 3.06 3.43
1963-02-01 3.05 3.42
1963-02-08 3 3.39
1963-02-15 3 3.39
1963-02-22 3.01 3.37
1963-03-01 3.03 3.41
1963-03-08 2.99 3.4
1963-03-15 3 3.4
1963-03-22 3.05 3.41
1963-03-29 3.1 3.45
1963-04-05 3.08 3.44
1963-04-12 3.1 3.46
1963-04-19 3.14 3.52
1963-04-26 3.13 3.54
1963-05-03 3.11 3.53
1963-05-10 3.09 3.52
1963-05-17 3.09 3.52
1963-05-24 3.12 3.53
1963-05-31 3.19 3.59
1963-06-07 3.23 3.63
1963-06-14 3.18 3.6
1963-06-21 3.19 3.61
1963-06-28 3.19 3.61
1963-07-05 3.29 3.68
1963-07-12 3.5 3.76
1963-07-19 3.55 3.78
1963-07-26 3.51 3.79
1963-08-02 3.49 3.76
1963-08-09 3.5 3.75
1963-08-16 3.53 3.77
1963-08-23 3.55 3.77
1963-08-30 3.58 3.79
1963-09-06 3.58 3.81
1963-09-13 3.57 3.81
1963-09-20 3.58 3.83
1963-09-27 3.56 3.82
1963-10-04 3.59 3.82
1963-10-11 3.61 3.84
1963-10-18 3.64 3.86
1963-10-25 3.69 3.89
1963-11-01 3.68 3.92
1963-11-08 3.75 3.96
1963-11-15 3.77 3.96
1963-11-22 3.73 3.94
1963-11-29 3.73 3.94
1963-12-06 3.78 3.97
1963-12-13 3.8 3.99
1963-12-20 3.83 4.04
1963-12-27 3.84 4.05
1964-01-03 3.84 4.06
1964-01-10 3.81 4.06
1964-01-17 3.79 4.04
1964-01-24 3.77 4.02
1964-01-31 3.78 4.01
1964-02-07 3.74 3.98
1964-02-14 3.75 3.98
1964-02-21 3.78 4
1964-02-28 3.86 4.04
1964-03-06 3.91 4.08
1964-03-13 3.9 4.09
1964-03-20 3.9 4.12
1964-03-27 3.94 4.19
1964-04-03 3.95 4.18
1964-04-10 3.93 4.16
1964-04-17 3.93 4.16
1964-04-24 3.89 4.14
1964-05-01 3.85 4.11
1964-05-08 3.86 4.08
1964-05-15 3.82 4.01
1964-05-22 3.84 4.04
1964-05-29 3.84 4.03
1964-06-05 3.84 4.02
1964-06-12 3.85 4.02
1964-06-19 3.85 4.02
1964-06-26 3.82 3.99
1964-07-03 3.79 3.96
1964-07-10 3.75 3.93
1964-07-17 3.67 3.91
1964-07-24 3.71 3.94
1964-07-31 3.7 3.93
1964-08-07 3.7 3.92
1964-08-14 3.74 3.94
1964-08-21 3.75 3.93
1964-08-28 3.77 3.94
1964-09-04 3.83 3.98
1964-09-11 3.86 4.02
1964-09-18 3.85 4.02
1964-09-25 3.82 4
1964-10-02 3.84 4.01
1964-10-09 3.86 4.03
1964-10-16 3.87 4.04
1964-10-23 3.87 4.02
1964-10-30 3.87 4.01
1964-11-06 3.86 4.01
1964-11-13 3.85 3.99
1964-11-20 3.86 4.01
1964-11-27 4.03 4.12
1964-12-04 4.07 4.12
1964-12-11 4.03 4.07
1964-12-18 3.99 4.06
1964-12-25 4.01 4.07
1965-01-01 4.01 4.08
1965-01-08 3.94 4.05
1965-01-15 3.94 4.03
1965-01-22 3.94 4.01
1965-01-29 3.94 4.03
1965-02-05 3.98 4.05
1965-02-12 4.02 4.08
1965-02-19 4.04 4.09
1965-02-26 4.08 4.11
1965-03-05 4.1 4.14
1965-03-12 4.08 4.16
1965-03-19 4.04 4.13
1965-03-26 4.04 4.11
1965-04-02 4.04 4.12
1965-04-09 4.04 4.11
1965-04-16 4.03 4.11
1965-04-23 4.04 4.13
1965-04-30 4.04 4.12
1965-05-07 4.03 4.1
1965-05-14 4.02 4.12
1965-05-21 4.03 4.12
1965-05-28 4.04 4.1
1965-06-04 4.03 4.1
1965-06-11 4.03 4.1
1965-06-18 4 4.09
1965-06-25 3.94 4.04
1965-07-02 3.96 4.06
1965-07-09 3.98 4.08
1965-07-16 3.98 4.09
1965-07-23 3.98 4.09
1965-07-30 4 4.1
1965-08-06 4.03 4.13
1965-08-13 4.05 4.15
1965-08-20 4.07 4.17
1965-08-27 4.1 4.18
1965-09-03 4.14 4.22
1965-09-10 4.15 4.23
1965-09-17 4.17 4.21
1965-09-24 4.22 4.24
1965-10-01 4.35 4.31
1965-10-08 4.29 4.3
1965-10-15 4.26 4.3
1965-10-22 4.29 4.34
1965-10-29 4.32 4.36
1965-11-05 4.37 4.44
1965-11-12 4.38 4.48
1965-11-19 4.36 4.45
1965-11-26 4.39 4.45
1965-12-03 4.41 4.51
1965-12-10 4.61 4.69
1965-12-17 4.73 4.83
1965-12-24 4.81 4.87
1965-12-31 4.91 4.95
1966-01-07 4.9 4.95
1966-01-14 4.87 4.87
1966-01-21 4.86 4.88
1966-01-28 4.87 4.91
1966-02-04 4.88 4.96
1966-02-11 4.92 5.01
1966-02-18 4.97 5.06
1966-02-25 4.99 5.06
1966-03-04 5.01 5.04
1966-03-11 5.01 5.02
1966-03-18 5 4.96
1966-03-25 4.92 4.91
1966-04-01 4.91 4.91
1966-04-08 4.87 4.83
1966-04-15 4.91 4.87
1966-04-22 4.9 4.9
1966-04-29 4.91 4.95
1966-05-06 4.93 4.98
1966-05-13 4.89 4.94
1966-05-20 4.9 4.96
1966-05-27 5 5.09
1966-06-03 5.03 5.08
1966-06-10 5.03 5.08
1966-06-17 4.99 5.01
1966-06-24 4.87 4.97
1966-07-01 4.96 5.14
1966-07-08 5.07 5.18
1966-07-15 5.2 5.29
1966-07-22 5.22 5.27
1966-07-29 5.21 5.29
1966-08-05 5.23 5.33
1966-08-12 5.33 5.44
1966-08-19 5.59 5.71
1966-08-26 5.79 5.99
1966-09-02 5.89 5.97
1966-09-09 5.8 5.78
1966-09-16 5.91 5.83
1966-09-23 5.88 5.91
1966-09-30 5.68 5.63
1966-10-07 5.62 5.51
1966-10-14 5.6 5.55
1966-10-21 5.58 5.48
1966-10-28 5.54 5.42
1966-11-04 5.54 5.48
1966-11-11 5.61 5.55
1966-11-18 5.59 5.58
1966-11-25 5.49 5.52
1966-12-02 5.45 5.47
1966-12-09 5.44 5.46
1966-12-16 5.2 5.22
1966-12-23 5.04 4.97
1966-12-30 5.01 4.94
1967-01-06 4.93 4.9
1967-01-13 4.77 4.8
1967-01-20 4.69 4.69
1967-01-27 4.69 4.69
1967-02-03 4.61 4.62
1967-02-10 4.63 4.65
1967-02-17 4.76 4.79
1967-02-24 4.83 4.83
1967-03-03 4.69 4.71
1967-03-10 4.56 4.62
1967-03-17 4.3 4.46
1967-03-24 4.2 4.34
1967-03-31 4.15 4.33
1967-04-07 4.11 4.3
1967-04-14 4.09 4.31
1967-04-21 4.11 4.39
1967-04-28 4.11 4.49
1967-05-05 4.13 4.53
1967-05-12 4.14 4.6
1967-05-19 4.15 4.62
1967-05-26 4.18 4.68
1967-06-02 4.19 4.58
1967-06-09 4.23 4.66
1967-06-16 4.45 4.93
1967-06-23 4.55 5.01
1967-06-30 4.79 5.06
1967-07-07 5 5.06
1967-07-14 4.94 5.01
1967-07-21 4.98 5.06
1967-07-28 5.1 5.11
1967-08-04 5.09 5.08
1967-08-11 5.13 5.18
1967-08-18 5.1 5.21
1967-08-25 5.14 5.33
1967-09-01 5.18 5.35
1967-09-08 5.17 5.34
1967-09-15 5.21 5.4
1967-09-22 5.27 5.45
1967-09-29 5.31 5.46
1967-10-06 5.3 5.44
1967-10-13 5.33 5.48
1967-10-20 5.41 5.54
1967-10-27 5.42 5.56
1967-11-03 5.49 5.66
1967-11-10 5.63 5.8
1967-11-17 5.61 5.73
1967-11-24 5.64 5.67
1967-12-01 5.64 5.66
1967-12-08 5.71 5.69
1967-12-15 5.7 5.71
1967-12-22 5.7 5.68
1967-12-29 5.74 5.74
1968-01-05 5.63 5.62
1968-01-12 5.46 5.49
1968-01-19 5.35 5.51
1968-01-26 5.37 5.54
1968-02-02 5.35 5.54
1968-02-09 5.43 5.62
1968-02-16 5.4 5.58
1968-02-23 5.41 5.61
1968-03-01 5.44 5.66
1968-03-08 5.47 5.72
1968-03-15 5.63 5.91
1968-03-22 5.66 5.81
1968-03-29 5.6 5.8
1968-04-05 5.5 5.58
1968-04-12 5.54 5.53
1968-04-19 5.72 5.74
1968-04-26 5.91 5.95
1968-05-03 6.01 5.99
1968-05-10 6.05 6.04
1968-05-17 6.13 6.13
1968-05-24 6.32 6.28
1968-05-31 6.15 6.05
1968-06-07 6.04 5.88
1968-06-14 6.04 5.87
1968-06-21 5.94 5.72
1968-06-28 5.92 5.79
1968-07-05 5.84 5.68
1968-07-12 5.7 5.57
1968-07-19 5.69 5.57
1968-07-26 5.5 5.41
1968-08-02 5.42 5.44
1968-08-09 5.38 5.41
1968-08-16 5.48 5.44
1968-08-23 5.47 5.44
1968-08-30 5.44 5.39
1968-09-06 5.43 5.36
1968-09-13 5.5 5.44
1968-09-20 5.43 5.37
1968-09-27 5.42 5.39
1968-10-04 5.46 5.44
1968-10-11 5.57 5.52
1968-10-18 5.57 5.52
1968-10-25 5.59 5.54
1968-11-01 5.66 5.56
1968-11-08 5.72 5.56
1968-11-15 5.75 5.57
1968-11-22 5.77 5.58
1968-11-29 5.76 5.59
1968-12-06 5.96 5.89
1968-12-13 6.02 6.02
1968-12-20 6.24 6.23
1968-12-27 6.51 6.44
1969-01-03 6.44 6.35
1969-01-10 6.49 6.37
1969-01-17 6.29 6.17
1969-01-24 6.22 6.1
1969-01-31 6.32 6.2
1969-02-07 6.41 6.26
1969-02-14 6.39 6.23
1969-02-21 6.41 6.35
1969-02-28 6.43 6.43
1969-03-07 6.44 6.49
1969-03-14 6.34 6.4
1969-03-21 6.31 6.36
1969-03-28 6.27 6.29
1969-04-04 6.25 6.26
1969-04-11 6.25 6.26
1969-04-18 6.25 6.22
1969-04-25 6.28 6.23
1969-05-02 6.29 6.35
1969-05-09 6.34 6.39
1969-05-16 6.42 6.46
1969-05-23 6.42 6.58
1969-05-30 6.58 6.68
1969-06-06 6.79 6.73
1969-06-13 7.09 6.76
1969-06-20 6.91 6.77
1969-06-27 7.26 6.99
1969-07-04 7.69 7.28
1969-07-11 7.68 7.3
1969-07-18 7.53 7.25
1969-07-25 7.53 7.36
1969-08-01 7.58 7.35
1969-08-08 7.48 7.23
1969-08-15 7.58 7.34
1969-08-22 7.45 7.24
1969-08-29 7.63 7.36
1969-09-05 7.74 7.5
1969-09-12 7.8 7.68
1969-09-19 7.81 7.81
1969-09-26 7.83 7.9
1969-10-03 7.97 8.07
1969-10-10 7.82 7.84
1969-10-17 7.6 7.49
1969-10-24 7.39 7.25
1969-10-31 7.54 7.4
1969-11-07 7.68 7.48
1969-11-14 7.8 7.61
1969-11-21 8.01 7.78
1969-11-28 8.04 7.71
1969-12-05 8.02 7.75
1969-12-12 8.16 8.05
1969-12-19 8.17 8.18
1969-12-26 8.21 8.24
1970-01-02 8.34 8.43
1970-01-09 8.18 8.35
1970-01-16 8 8.19
1970-01-23 8.04 8.13
1970-01-30 8.15 8.26
1970-02-06 7.94 8.05
1970-02-13 7.72 7.89
1970-02-20 7.43 7.7
1970-02-27 7.21 7.46
1970-03-06 7.05 7.23
1970-03-13 6.98 7.17
1970-03-20 7.03 7.23
1970-03-27 6.79 6.96
1970-04-03 6.86 7.1
1970-04-10 6.81 7.15
1970-04-17 6.87 7.32
1970-04-24 7.18 7.57
1970-05-01 7.65 7.81
1970-05-08 7.72 7.91
1970-05-15 7.78 7.94
1970-05-22 7.72 7.94
1970-05-29 7.78 7.97
1970-06-05 7.57 7.74
1970-06-12 7.58 7.84
1970-06-19 7.6 7.92
1970-06-26 7.5 7.86
1970-07-03 7.36 7.72
1970-07-10 7.23 7.59
1970-07-17 7.06 7.54
1970-07-24 7.02 7.53
1970-07-31 7.03 7.54
1970-08-07 7.07 7.54
1970-08-14 7.17 7.57
1970-08-21 7.02 7.47
1970-08-28 6.71 7.3
1970-09-04 6.83 7.33
1970-09-11 6.86 7.29
1970-09-18 6.78 7.11
1970-09-25 6.55 6.9
1970-10-02 6.6 6.97
1970-10-09 6.52 6.94
1970-10-16 6.43 6.94
1970-10-23 6.39 7.03
1970-10-30 6.3 6.92
1970-11-06 6.11 6.71
1970-11-13 5.87 6.57
1970-11-20 5.26 6.14
1970-11-27 5 5.73
1970-12-04 5.04 5.67
1970-12-11 5.09 5.69
1970-12-18 4.94 5.73
1970-12-25 4.95 5.86
1971-01-01 4.96 5.83
1971-01-08 4.98 5.92
1971-01-15 4.68 5.7
1971-01-22 4.35 5.45
1971-01-29 4.26 5.35
1971-02-05 4.17 5.31
1971-02-12 3.96 5.16
1971-02-19 3.71 4.95
1971-02-26 3.68 4.86
1971-03-05 3.72 4.78
1971-03-12 3.58 4.48
1971-03-19 3.6 4.33
1971-03-26 3.71 4.39
1971-04-02 3.95 4.6
1971-04-09 4.07 4.8
1971-04-16 4.26 5.15
1971-04-23 4.31 5.42
1971-04-30 4.65 5.64
1971-05-07 4.86 5.88
1971-05-14 4.96 5.94
1971-05-21 5.2 6.13
1971-05-28 5.12 5.92
1971-06-04 5.05 5.83
1971-06-11 5.4 6.15
1971-06-18 5.81 6.52
1971-06-25 5.86 6.45
1971-07-02 6.18 6.73
1971-07-09 6.06 6.69
1971-07-16 5.83 6.62
1971-07-23 6.03 6.79
1971-07-30 6.2 6.88
1971-08-06 6.21 6.83
1971-08-13 6.22 6.81
1971-08-20 5.51 5.96
1971-08-27 5.47 6.01
1971-09-03 5.34 5.83
1971-09-10 5.39 5.87
1971-09-17 5.47 5.93
1971-09-24 5.44 5.94
1971-10-01 5.33 5.83
1971-10-08 5.12 5.75
1971-10-15 4.9 5.54
1971-10-22 4.85 5.49
1971-10-29 4.66 5.39
1971-11-05 4.57 5.28
1971-11-12 4.69 5.35
1971-11-19 4.6 5.29
1971-11-26 4.76 5.47
1971-12-03 4.72 5.37
1971-12-10 4.67 5.31
1971-12-17 4.64 5.3
1971-12-24 4.61 5.3
1971-12-31 4.45 5.15
1972-01-07 4.41 5.17
1972-01-14 4.14 5.01
1972-01-21 4.22 5.1
1972-01-28 4.33 5.24
1972-02-04 4.4 5.32
1972-02-11 4.27 5.28
1972-02-18 4.16 5.19
1972-02-25 4.26 5.21
1972-03-03 4.28 5.24
1972-03-10 4.35 5.32
1972-03-17 4.8 5.69
1972-03-24 4.84 5.68
1972-03-31 5.02 5.79
1972-04-07 5.17 5.96
1972-04-14 5.12 5.95
1972-04-21 4.93 5.89
1972-04-28 4.64 5.71
1972-05-05 4.6 5.6
1972-05-12 4.66 5.61
1972-05-19 4.69 5.56
1972-05-26 4.61 5.46
1972-06-02 4.69 5.48
1972-06-09 4.85 5.55
1972-06-16 4.86 5.59
1972-06-23 4.96 5.69
1972-06-30 5.11 5.78
1972-07-07 5.08 5.78
1972-07-14 5.04 5.79
1972-07-21 4.91 5.78
1972-07-28 4.87 5.77
1972-08-04 4.82 5.73
1972-08-11 4.83 5.73
1972-08-18 4.84 5.74
1972-08-25 5.09 5.81
1972-09-01 5.39 5.98
1972-09-08 5.46 6.08
1972-09-15 5.51 6.08
1972-09-22 5.54 6.04
1972-09-29 5.6 6.05
1972-10-06 5.6 6.03
1972-10-13 5.53 6.04
1972-10-20 5.53 6.08
1972-10-27 5.44 6.04
1972-11-03 5.38 6.01
1972-11-10 5.27 5.95
1972-11-17 5.2 5.91
1972-11-24 5.25 5.93
1972-12-01 5.35 5.96
1972-12-08 5.44 5.96
1972-12-15 5.48 5.97
1972-12-22 5.57 6.04
1972-12-29 5.64 6.1
1973-01-05 5.7 6.15
1973-01-12 5.78 6.19
1973-01-19 5.89 6.25
1973-01-26 6.03 6.35
1973-02-02 6.15 6.48
1973-02-09 6.16 6.52
1973-02-16 6.04 6.49
1973-02-23 6.2 6.65
1973-03-02 6.43 6.74
1973-03-09 6.64 6.83
1973-03-16 6.9 6.9
1973-03-23 7.03 6.94
1973-03-30 7 6.81
1973-04-06 7.01 6.81
1973-04-13 6.82 6.7
1973-04-20 6.76 6.77
1973-04-27 6.79 6.82
1973-05-04 6.83 6.84
1973-05-11 6.77 6.81
1973-05-18 6.78 6.81
1973-05-25 7.03 6.86
1973-06-01 7.16 6.85
1973-06-08 7.22 6.79
1973-06-15 7.2 6.77
1973-06-22 7.29 6.81
1973-06-29 7.53 6.97
1973-07-06 8.05 7.21
1973-07-13 8.12 7.32
1973-07-20 8.41 7.53
1973-07-27 8.72 7.83
1973-08-03 8.9 8.07
1973-08-10 9.18 8.28
1973-08-17 8.89 7.96
1973-08-24 8.66 7.71
1973-08-31 8.5 7.48
1973-09-07 8.39 7.39
1973-09-14 8.59 7.51
1973-09-21 8.4 7.21
1973-09-28 7.87 6.92
1973-10-05 7.67 6.9
1973-10-12 7.43 6.77
1973-10-19 7.38 6.77
1973-10-26 7.21 6.78
1973-11-02 7.26 6.84
1973-11-09 7.73 7.11
1973-11-16 7.89 7.19
1973-11-23 7.48 6.95
1973-11-30 7.26 6.81
1973-12-07 7.45 6.91
1973-12-14 7.25 6.77
1973-12-21 7.08 6.73
1973-12-28 7.32 6.83
1974-01-04 7.32 6.85
1974-01-11 7.39 6.91
1974-01-18 7.49 6.96
1974-01-25 7.54 7.08
1974-02-01 7.23 6.94
1974-02-08 6.8 6.72
1974-02-15 6.81 6.69
1974-02-22 6.85 6.75
1974-03-01 7.11 6.92
1974-03-08 7.3 7.06
1974-03-15 7.43 7.15
1974-03-22 8.06 7.51
1974-03-29 8.35 7.74
1974-04-05 8.47 7.99
1974-04-12 8.58 8.04
1974-04-19 8.58 7.99
1974-04-26 8.71 8.08
1974-05-03 9 8.33
1974-05-10 9.19 8.55
1974-05-17 8.76 8.26
1974-05-24 8.46 8.09
1974-05-31 8.54 8.08
1974-06-07 8.63 8.1
1974-06-14 8.63 8.1
1974-06-21 8.6 8.1
1974-06-28 8.82 8.29
1974-07-05 9.04 8.46
1974-07-12 9 8.66
1974-07-19 8.61 8.37
1974-07-26 8.49 8.11
1974-08-02 9.03 8.59
1974-08-09 9.08 8.58
1974-08-16 9.09 8.56
1974-08-23 9.53 8.72
1974-08-30 9.83 8.77
1974-09-06 9.59 8.65
1974-09-13 9.09 8.52
1974-09-20 8.68 8.38
1974-09-27 8.41 8.18
1974-10-04 8.31 8.15
1974-10-11 7.97 7.99
1974-10-18 8.09 7.98
1974-10-25 7.89 7.91
1974-11-01 8 7.98
1974-11-08 7.8 7.81
1974-11-15 7.59 7.62
1974-11-22 7.55 7.49
1974-11-29 7.63 7.48
1974-12-06 7.55 7.43
1974-12-13 7.24 7.16
1974-12-20 7.1 7.07
1974-12-27 7.33 7.25
1975-01-03 7.29 7.33
1975-01-10 7.01 7.24
1975-01-17 7.02 7.29
1975-01-24 6.7 7.26
1975-01-31 6.44 7.08
1975-02-07 5.93 6.76
1975-02-14 6.07 6.75
1975-02-21 5.86 6.46
1975-02-28 6.08 6.62
1975-03-07 6.06 6.65
1975-03-14 6 6.67
1975-03-21 6.09 6.87
1975-03-28 6.24 7.02
1975-04-04 6.65 7.46
1975-04-11 6.97 7.74
1975-04-18 6.83 7.7
1975-04-25 7.02 7.9
1975-05-02 6.89 7.86
1975-05-09 6.61 7.59
1975-05-16 6.3 7.31
1975-05-23 6.21 7.22
1975-05-30 6.26 7.27
1975-06-06 6.2 7.18
1975-06-13 5.89 6.91
1975-06-20 6.2 7.07
1975-06-27 6.74 7.46
1975-07-04 6.92 7.58
1975-07-11 6.96 7.59
1975-07-18 6.97 7.65
1975-07-25 7.3 7.81
1975-08-01 7.38 7.94
1975-08-08 7.63 8.11
1975-08-15 7.73 8.19
1975-08-22 7.8 8.27
1975-08-29 7.71 8.09
1975-09-05 7.62 8.09
1975-09-12 7.7 8.32
1975-09-19 7.88 8.44
1975-09-26 7.75 8.23
1975-10-03 7.7 8.27
1975-10-10 7.25 8.03
1975-10-17 7 7.92
1975-10-24 6.73 7.65
1975-10-31 6.44 7.41
1975-11-07 6.3 7.3
1975-11-14 6.38 7.32
1975-11-21 6.58 7.59
1975-11-28 6.68 7.59
1975-12-05 6.75 7.55
1975-12-12 6.88 7.65
1975-12-19 6.65 7.44
1975-12-26 6.32 7.25
1976-01-02 6.18 7.12
1976-01-09 5.96 7.02
1976-01-16 5.77 6.94
1976-01-23 5.74 7
1976-01-30 5.68 6.98
1976-02-06 5.82 7
1976-02-13 5.82 7.11
1976-02-20 5.96 7.1
1976-02-27 6.02 7.05
1976-03-05 6.39 7.3
1976-03-12 6.23 7.16
1976-03-19 6.23 7.13
1976-03-26 6.06 7
1976-04-02 6.12 7.05
1976-04-09 5.96 6.88
1976-04-16 5.75 6.7
1976-04-23 5.84 6.74
1976-04-30 6.02 6.91
1976-05-07 6.09 7
1976-05-14 6.29 7.18
1976-05-21 6.54 7.38
1976-05-28 6.69 7.52
1976-06-04 6.69 7.45
1976-06-11 6.52 7.33
1976-06-18 6.48 7.28
1976-06-25 6.45 7.24
1976-07-02 6.46 7.27
1976-07-09 6.28 7.17
1976-07-16 6.12 7.03
1976-07-23 6.21 7.16
1976-07-30 6.11 7.06
1976-08-06 6.1 6.96
1976-08-13 6.02 6.86
1976-08-20 6 6.83
1976-08-27 5.93 6.81
1976-09-03 5.91 6.75
1976-09-10 5.89 6.71
1976-09-17 5.87 6.66
1976-09-24 5.76 6.61
1976-10-01 5.8 6.59
1976-10-08 5.63 6.33
1976-10-15 5.38 6.02
1976-10-22 5.41 6.15
1976-10-29 5.5 6.35
1976-11-05 5.45 6.31
1976-11-12 5.51 6.33
1976-11-19 5.33 6.11
1976-11-26 5.05 5.79
1976-12-03 4.92 5.65
1976-12-10 4.93 5.67
1976-12-17 4.91 5.69
1976-12-24 4.86 5.67
1976-12-31 4.87 5.71
1977-01-07 5.02 5.83
1977-01-14 5.22 6.2
1977-01-21 5.38 6.33
1977-01-28 5.5 6.48
1977-02-04 5.57 6.54
1977-02-11 5.4 6.39
1977-02-18 5.37 6.35
1977-02-25 5.54 6.51
1977-03-04 5.55 6.49
1977-03-11 5.52 6.5
1977-03-18 5.49 6.46
1977-03-25 5.49 6.44
1977-04-01 5.45 6.45
1977-04-08 5.43 6.45
1977-04-15 5.39 6.22
1977-04-22 5.41 6.23
1977-04-29 5.54 6.36
1977-05-06 5.67 6.49
1977-05-13 5.87 6.58
1977-05-20 5.93 6.57
1977-05-27 5.91 6.56
1977-06-03 5.86 6.49
1977-06-10 5.83 6.46
1977-06-17 5.8 6.35
1977-06-24 5.79 6.35
1977-07-01 5.72 6.32
1977-07-08 5.81 6.4
1977-07-15 5.88 6.47
1977-07-22 5.99 6.55
1977-07-29 6.08 6.61
1977-08-05 6.24 6.74
1977-08-12 6.34 6.81
1977-08-19 6.48 6.85
1977-08-26 6.42 6.78
1977-09-02 6.35 6.72
1977-09-09 6.41 6.75
1977-09-16 6.57 6.84
1977-09-23 6.55 6.86
1977-09-30 6.63 6.94
1977-10-07 6.79 6.97
1977-10-14 7.05 7.18
1977-10-21 7.07 7.28
1977-10-28 6.96 7.28
1977-11-04 7.05 7.32
1977-11-11 6.99 7.24
1977-11-18 6.92 7.17
1977-11-25 6.91 7.19
1977-12-02 6.91 7.22
1977-12-09 6.94 7.27
1977-12-16 6.94 7.27
1977-12-23 6.97 7.33
1977-12-30 7.01 7.39
1978-01-06 7.03 7.4
1978-01-13 7.43 7.71
1978-01-20 7.34 7.66
1978-01-27 7.3 7.65
1978-02-03 7.28 7.58
1978-02-10 7.31 7.62
1978-02-17 7.38 7.71
1978-02-24 7.38 7.74
1978-03-03 7.34 7.71
1978-03-10 7.29 7.69
1978-03-17 7.28 7.64
1978-03-24 7.25 7.65
1978-03-31 7.39 7.79
1978-04-07 7.43 7.82
1978-04-14 7.4 7.81
1978-04-21 7.42 7.83
1978-04-28 7.57 7.95
1978-05-05 7.68 7.99
1978-05-12 7.78 8.06
1978-05-19 7.86 8.07
1978-05-26 7.93 8.15
1978-06-02 7.92 8.19
1978-06-09 7.89 8.16
1978-06-16 8.03 8.19
1978-06-23 8.22 8.4
1978-06-30 8.32 8.51
1978-07-07 8.34 8.51
1978-07-14 8.42 8.56
1978-07-21 8.42 8.55
1978-07-28 8.39 8.55
1978-08-04 8.23 8.36
1978-08-11 8.13 8.21
1978-08-18 8.38 8.37
1978-08-25 8.4 8.35
1978-09-01 8.47 8.37
1978-09-08 8.46 8.35
1978-09-15 8.56 8.34
1978-09-22 8.72 8.45
1978-09-29 8.81 8.49
1978-10-06 8.88 8.5
1978-10-13 8.93 8.47
1978-10-20 9.17 8.57
1978-10-27 9.24 8.69
1978-11-03 9.95 9.12
1978-11-10 10.16 9.1
1978-11-17 9.89 8.95
1978-11-24 9.92 8.96
1978-12-01 10.11 9.16
1978-12-08 10.14 9.12
1978-12-15 10.12 9.19
1978-12-22 10.49 9.52
1978-12-29 10.54 9.59
1979-01-05 10.51 9.58
1979-01-12 10.51 9.6
1979-01-19 10.5 9.59
1979-01-26 10.31 9.42
1979-02-02 10.13 9.15
1979-02-09 10.19 9.2
1979-02-16 10.19 9.28
1979-02-23 10.33 9.39
1979-03-02 10.36 9.45
1979-03-09 10.3 9.39
1979-03-16 10.31 9.39
1979-03-23 10.22 9.38
1979-03-30 10.11 9.33
1979-04-06 10.09 9.34
1979-04-13 10.24 9.46
1979-04-20 10.04 9.44
1979-04-27 10.12 9.47
1979-05-04 10.3 9.54
1979-05-11 10.27 9.54
1979-05-18 10.09 9.45
1979-05-25 9.95 9.27
1979-06-01 9.88 9.19
1979-06-08 9.74 9.06
1979-06-15 9.48 8.9
1979-06-22 9.61 8.99
1979-06-29 9.39 8.81
1979-07-06 9.44 8.78
1979-07-13 9.53 8.88
1979-07-20 9.7 8.96
1979-07-27 9.82 9.05
1979-08-03 9.72 9.01
1979-08-10 9.72 8.98
1979-08-17 9.95 9.06
1979-08-24 10.14 9.2
1979-08-31 10.28 9.4
1979-09-07 10.75 9.68
1979-09-14 10.91 9.66
1979-09-21 10.89 9.72
1979-09-28 10.81 9.71
1979-10-05 11.02 9.85
1979-10-12 12.5 10.65
1979-10-19 12.68 11.01
1979-10-26 13.31 11.83
1979-11-02 12.91 11.64
1979-11-09 12.94 11.56
1979-11-16 12.31 11.12
1979-11-23 12.45 11.31
1979-11-30 11.76 10.64
1979-12-07 11.93 10.61
1979-12-14 12.28 10.86
1979-12-21 11.91 10.68
1979-12-28 11.84 10.71
1980-01-04 12.02 10.75
1980-01-11 11.9 10.69
1980-01-18 11.92 10.78
1980-01-25 12.11 10.96
1980-02-01 12.36 11.24
1980-02-08 12.8 11.83
1980-02-15 13.22 12.12
1980-02-22 14.71 13.65
1980-02-29 15.24 14.07
1980-03-07 15.77 14.27
1980-03-14 15.68 13.83
1980-03-21 15.58 13.86
1980-03-28 16.25 14.31
1980-04-04 15.74 13.64
1980-04-11 14.68 12.91
1980-04-18 13.21 11.81
1980-04-25 11.86 11.23
1980-05-02 10.94 10.49
1980-05-09 9.77 9.57
1980-05-16 9.44 9.44
1980-05-23 9.02 9.23
1980-05-30 8.68 9.14
1980-06-06 8.56 9.23
1980-06-13 7.89 8.78
1980-06-20 7.87 8.64
1980-06-27 8.23 8.96
1980-07-04 8.51 9.15
1980-07-11 8.54 9.16
1980-07-18 8.57 9.19
1980-07-25 8.58 9.23
1980-08-01 9.13 9.72
1980-08-08 9.35 9.9
1980-08-15 9.71 10.18
1980-08-22 10.79 11.06
1980-08-29 11.28 11.52
1980-09-05 10.74 10.92
1980-09-12 11.12 11.18
1980-09-19 11.65 11.74
1980-09-26 12.07 12.06
1980-10-03 12.28 11.97
1980-10-10 11.99 11.54
1980-10-17 11.98 11.65
1980-10-24 12.56 12.08
1980-10-31 13.51 12.82
1980-11-07 13.97 13.27
1980-11-14 13.61 12.99
1980-11-21 14.2 13.33
1980-11-28 14.81 13.62
1980-12-05 15.18 13.77
1980-12-12 15.52 14.1
1980-12-19 15.44 14.17
1980-12-26 13.82 12.91
1981-01-02 13.86 12.81
1981-01-09 13.68 12.72
1981-01-16 13.91 12.91
1981-01-23 14.52 13.32
1981-01-30 14.24 13.13
1981-02-06 14.41 13.41
1981-02-13 14.92 13.86
1981-02-20 14.5 13.53
1981-02-27 14.5 13.8
1981-03-06 14.69 13.95
1981-03-13 13.92 13.55
1981-03-20 12.96 13.06
1981-03-27 13.51 13.57
1981-04-03 13.2 13.4
1981-04-10 13.98 13.89
1981-04-17 14.27 14.07
1981-04-24 14.7 14.33
1981-05-01 15.11 14.57
1981-05-08 16.36 15.35
1981-05-15 16.63 15.36
1981-05-22 16.44 15.05
1981-05-29 15.44 14.55
1981-06-05 15.22 14.42
1981-06-12 14.73 14.16
1981-06-19 14.67 14.15
1981-06-26 14.86 14.39
1981-07-03 14.94 14.58
1981-07-10 15.27 14.76
1981-07-17 15.34 14.86
1981-07-24 16.36 15.61
1981-07-31 16.13 15.55
1981-08-07 16.56 15.88
1981-08-14 16.45 15.67
1981-08-21 16.74 15.98
1981-08-28 17.07 16.39
1981-09-04 17.15 16.47
1981-09-11 16.93 16.42
1981-09-18 16.13 15.97
1981-09-25 16.05 15.98
1981-10-02 16.52 16.36
1981-10-09 15.53 15.59
1981-10-16 15.14 15.21
1981-10-23 15.34 15.5
1981-10-30 15.02 15.34
1981-11-06 13.83 14.17
1981-11-13 12.51 13.07
1981-11-20 11.88 12.72
1981-11-27 11.7 12.67
1981-12-04 12 13.06
1981-12-11 12.32 13.46
1981-12-18 12.79 13.56
1981-12-25 13.56 14.15
1982-01-01 13.68 14.09
1982-01-08 13.8 14.32
1982-01-15 14.39 14.73
1982-01-22 14.72 14.92
1982-01-29 14.37 14.57
1982-02-05 14.85 14.84
1982-02-12 15.11 15.05
1982-02-19 15.03 14.88
1982-02-26 14.08 14.26
1982-03-05 13.71 13.96
1982-03-12 13.73 13.94
1982-03-19 14.08 14.19
1982-03-26 14.01 14.18
1982-04-02 14.32 14.47
1982-04-09 14.2 14.36
1982-04-16 14.07 14.21
1982-04-23 13.86 14.09
1982-04-30 13.75 14.02
1982-05-07 13.71 13.95
1982-05-14 13.49 13.73
1982-05-21 13.18 13.71
1982-05-28 13 13.71
1982-06-04 13.46 13.99
1982-06-11 13.59 14.08
1982-06-18 14.22 14.57
1982-06-25 14.62 14.95
1982-07-02 14.41 14.81
1982-07-09 13.98 14.49
1982-07-16 13.46 14.08
1982-07-23 12.5 13.53
1982-07-30 12.73 13.72
1982-08-06 12.32 13.26
1982-08-13 12.23 13.24
1982-08-20 10.63 12.07
1982-08-27 10.63 12
1982-09-03 11.12 12.25
1982-09-10 11.05 12.16
1982-09-17 11.1 12.23
1982-09-24 10.67 11.96
1982-10-01 10.34 11.6
1982-10-08 10.05 11.19
1982-10-15 8.82 10.27
1982-10-22 8.89 10.28
1982-10-29 9.26 10.52
1982-11-05 9.03 9.96
1982-11-12 9.19 9.96
1982-11-19 9.23 10.01
1982-11-26 9.07 9.92
1982-12-03 9.26 10.04
1982-12-10 9.06 9.95
1982-12-17 8.83 9.84
1982-12-24 8.8 9.88
1982-12-31 8.75 9.79
1983-01-07 8.62 9.65
1983-01-14 8.41 9.45
1983-01-21 8.56 9.55
1983-01-28 8.83 9.87
1983-02-04 8.98 10
1983-02-11 9.06 10.06
1983-02-18 8.98 9.95
1983-02-25 8.67 9.66
1983-03-04 8.59 9.48
1983-03-11 8.93 9.78
1983-03-18 9.05 9.83
1983-03-25 9.28 10.03
1983-04-01 9.34 10.06
1983-04-08 9.17 9.9
1983-04-15 8.94 9.71
1983-04-22 8.98 9.77
1983-04-29 8.83 9.68
1983-05-06 8.64 9.43
1983-05-13 8.7 9.45
1983-05-20 8.93 9.69
1983-05-27 9.23 9.95
1983-06-03 9.43 10.17
1983-06-10 9.64 10.29
1983-06-17 9.54 10.2
1983-06-24 9.82 10.45
1983-07-01 9.78 10.47
1983-07-08 10.12 10.77
1983-07-15 10.27 10.92
1983-07-22 10.18 10.93
1983-07-29 10.31 11.06
1983-08-05 10.63 11.38
1983-08-12 10.77 11.58
1983-08-19 10.43 11.17
1983-08-26 10.27 11.03
1983-09-02 10.57 11.41
1983-09-09 10.38 11.23
1983-09-16 10.21 11.14
1983-09-23 10.01 10.99
1983-09-30 9.89 10.82
1983-10-07 9.77 10.74
1983-10-14 9.92 10.95
1983-10-21 9.69 10.79
1983-10-28 9.86 10.98
1983-11-04 9.92 11.01
1983-11-11 9.95 11.04
1983-11-18 9.92 10.96
1983-11-25 9.9 10.88
1983-12-02 10.01 10.98
1983-12-09 10.1 11.1
1983-12-16 10.15 11.21
1983-12-23 10.13 11.13
1983-12-30 10.09 11.1
1984-01-06 10.02 11.04
1984-01-13 9.91 10.98
1984-01-20 9.86 10.86
1984-01-27 9.87 10.89
1984-02-03 9.81 10.87
1984-02-10 9.94 10.96
1984-02-17 10.05 11.04
1984-02-24 10.21 11.17
1984-03-02 10.24 11.24
1984-03-09 10.33 11.38
1984-03-16 10.53 11.53
1984-03-23 10.85 11.77
1984-03-30 10.79 11.8
1984-04-06 10.91 11.96
1984-04-13 10.76 11.84
1984-04-20 10.94 11.99
1984-04-27 10.98 12.08
1984-05-04 11.19 12.26
1984-05-11 11.52 12.59
1984-05-18 11.68 12.78
1984-05-25 11.84 12.93
1984-06-01 12.1 13.25
1984-06-08 11.92 12.99
1984-06-15 12.02 13.08
1984-06-22 12.15 13.24
1984-06-29 12.28 13.46
1984-07-06 12.17 13.38
1984-07-13 12.1 13.19
1984-07-20 12.03 13.06
1984-07-27 11.9 12.86
1984-08-03 11.84 12.63
1984-08-10 11.8 12.44
1984-08-17 11.73 12.45
1984-08-24 11.8 12.46
1984-08-31 11.97 12.6
1984-09-07 11.95 12.63
1984-09-14 11.61 12.34
1984-09-21 11.41 12.19
1984-09-28 11.42 12.27
1984-10-05 11.39 12.26
1984-10-12 11.16 12.06
1984-10-19 10.93 11.88
1984-10-26 10.46 11.48
1984-11-02 10.31 11.33
1984-11-09 9.98 11.06
1984-11-16 9.99 11.05
1984-11-23 9.64 10.75
1984-11-30 9.55 10.67
1984-12-07 9.63 10.8
1984-12-14 9.49 10.71
1984-12-21 9.09 10.32
1984-12-28 9.1 10.39
1985-01-04 9.19 10.58
1985-01-11 9.04 10.51
1985-01-18 9.05 10.49
1985-01-25 8.9 10.25
1985-02-01 9.03 10.34
1985-02-08 9.18 10.42
1985-02-15 9.19 10.4
1985-02-22 9.3 10.56
1985-03-01 9.61 10.91
1985-03-08 9.89 11.07
1985-03-15 9.91 11.08
1985-03-22 9.97 11.13
1985-03-29 9.68 10.93
1985-04-05 9.54 10.84
1985-04-12 9.32 10.66
1985-04-19 8.95 10.28
1985-04-26 8.89 10.29
1985-05-03 8.92 10.32
1985-05-10 8.73 10.06
1985-05-17 8.52 9.75
1985-05-24 8.22 9.43
1985-05-31 8.09 9.36
1985-06-07 7.8 8.97
1985-06-14 7.85 9.06
1985-06-21 7.66 8.9
1985-06-28 7.91 9.27
1985-07-05 7.66 8.98
1985-07-12 7.73 8.96
1985-07-19 7.82 9.13
1985-07-26 8.03 9.41
1985-08-02 8.14 9.51
1985-08-09 8.15 9.46
1985-08-16 8.07 9.28
1985-08-23 7.95 9.18
1985-08-30 7.97 9.22
1985-09-06 8.04 9.36
1985-09-13 8.2 9.51
1985-09-20 8.11 9.43
1985-09-27 7.88 9.17
1985-10-04 7.96 9.25
1985-10-11 8.06 9.35
1985-10-18 8.01 9.25
1985-10-25 8.03 9.21
1985-11-01 7.97 9.13
1985-11-08 7.91 9
1985-11-15 7.89 8.94
1985-11-22 7.85 8.78
1985-11-29 7.87 8.75
1985-12-06 7.9 8.75
1985-12-13 7.65 8.41
1985-12-20 7.57 8.23
1985-12-27 7.59 8.24
1986-01-03 7.63 8.25
1986-01-10 7.74 8.39
1986-01-17 7.86 8.57
1986-01-24 7.73 8.46
1986-01-31 7.62 8.29
1986-02-07 7.63 8.21
1986-02-14 7.69 8.17
1986-02-21 7.62 8.1
1986-02-28 7.52 7.91
1986-03-07 7.22 7.51
1986-03-14 7.03 7.26
1986-03-21 7.01 7.29
1986-03-28 6.89 7.19
1986-04-04 6.67 7.03
1986-04-11 6.41 6.82
1986-04-18 6.21 6.59
1986-04-25 6.46 6.94
1986-05-02 6.56 7.07
1986-05-09 6.49 6.98
1986-05-16 6.65 7.28
1986-05-23 6.74 7.45
1986-05-30 6.79 7.47
1986-06-06 7 7.74
1986-06-13 6.85 7.57
1986-06-20 6.61 7.25
1986-06-27 6.54 7.14
1986-07-04 6.36 6.99
1986-07-11 6.29 6.92
1986-07-18 6.18 6.73
1986-07-25 6.25 6.82
1986-08-01 6.27 6.89
1986-08-08 6.16 6.75
1986-08-15 6.01 6.55
1986-08-22 5.85 6.35
1986-08-29 5.67 6.25
1986-09-05 5.66 6.35
1986-09-12 5.79 6.64
1986-09-19 5.81 6.71
1986-09-26 5.8 6.71
1986-10-03 5.79 6.65
1986-10-10 5.57 6.43
1986-10-17 5.73 6.59
1986-10-24 5.82 6.66
1986-10-31 5.74 6.57
1986-11-07 5.76 6.48
1986-11-14 5.89 6.55
1986-11-21 5.79 6.44
1986-11-28 5.77 6.39
1986-12-05 5.78 6.37
1986-12-12 5.83 6.38
1986-12-19 5.9 6.45
1986-12-26 5.92 6.46
1987-01-02 5.97 6.54
1987-01-09 5.8 6.38
1987-01-16 5.76 6.39
1987-01-23 5.69 6.37
1987-01-30 5.82 6.46
1987-02-06 5.92 6.53
1987-02-13 6.05 6.65
1987-02-20 5.98 6.57
1987-02-27 5.9 6.52
1987-03-06 5.94 6.52
1987-03-13 6.06 6.56
1987-03-20 5.99 6.53
1987-03-27 6.07 6.63
1987-04-03 6.18 6.86
1987-04-10 6.26 6.98
1987-04-17 6.6 7.4
1987-04-24 6.67 7.57
1987-05-01 6.76 7.71
1987-05-08 6.88 7.87
1987-05-15 7.03 8
1987-05-22 7.2 8.27
1987-05-29 6.95 8.01
1987-06-05 6.91 8
1987-06-12 6.8 7.89
1987-06-19 6.73 7.68
1987-06-26 6.77 7.72
1987-07-03 6.71 7.72
1987-07-10 6.61 7.65
1987-07-17 6.53 7.65
1987-07-24 6.71 7.77
1987-07-31 6.88 7.91
1987-08-07 6.96 8.02
1987-08-14 6.93 7.93
1987-08-21 7.01 7.98
1987-08-28 7.16 8.13
1987-09-04 7.41 8.41
1987-09-11 7.72 8.7
1987-09-18 7.65 8.64
1987-09-25 7.7 8.71
1987-10-02 7.88 8.89
1987-10-09 8.1 9.1
1987-10-16 8.33 9.43
1987-10-23 7.22 8.54
1987-10-30 6.73 8.01
1987-11-06 6.87 7.96
1987-11-13 6.96 7.96
1987-11-20 7.01 7.98
1987-11-27 7.02 8.05
1987-12-04 7.02 8.04
1987-12-11 7.24 8.21
1987-12-18 7.23 8.17
1987-12-25 7.19 8.12
1988-01-01 7.15 8.08
1988-01-08 7.15 8.05
1988-01-15 7.12 7.99
1988-01-22 6.9 7.8
1988-01-29 6.77 7.63
1988-02-05 6.65 7.42
1988-02-12 6.59 7.34
1988-02-19 6.7 7.42
1988-02-26 6.63 7.35
1988-03-04 6.63 7.33
1988-03-11 6.72 7.45
1988-03-18 6.63 7.44
1988-03-25 6.77 7.6
1988-04-01 6.78 7.66
1988-04-08 7.01 7.78
1988-04-15 6.92 7.75
1988-04-22 7.03 7.88
1988-04-29 7.07 7.92
1988-05-06 7.23 8.06
1988-05-13 7.33 8.19
1988-05-20 7.4 8.26
1988-05-27 7.58 8.4
1988-06-03 7.59 8.34
1988-06-10 7.46 8.2
1988-06-17 7.4 8.13
1988-06-24 7.53 8.26
1988-07-01 7.52 8.21
1988-07-08 7.62 8.27
1988-07-15 7.79 8.45
1988-07-22 7.79 8.51
1988-07-29 7.85 8.56
1988-08-05 7.89 8.52
1988-08-12 8.17 8.76
1988-08-19 8.27 8.85
1988-08-26 8.28 8.89
1988-09-02 8.24 8.79
1988-09-09 8.09 8.56
1988-09-16 8.01 8.52
1988-09-23 8.07 8.54
1988-09-30 8.18 8.62
1988-10-07 8.13 8.48
1988-10-14 8.07 8.44
1988-10-21 8.12 8.43
1988-10-28 8.13 8.42
1988-11-04 8.1 8.38
1988-11-11 8.35 8.61
1988-11-18 8.55 8.77
1988-11-25 8.71 8.94
1988-12-02 8.75 8.98
1988-12-09 8.89 9.01
1988-12-16 9.1 9.17
1988-12-23 9 9.12
1988-12-30 9.07 9.2
1989-01-06 9.17 9.3
1989-01-13 9.11 9.27
1989-01-20 8.96 9.14
1989-01-27 8.97 9.11
1989-02-03 9.05 9.14
1989-02-10 9.15 9.24
1989-02-17 9.27 9.36
1989-02-24 9.41 9.42
1989-03-03 9.4 9.43
1989-03-10 9.39 9.43
1989-03-17 9.56 9.61
1989-03-24 9.78 9.82
1989-03-31 9.71 9.74
1989-04-07 9.47 9.47
1989-04-14 9.48 9.53
1989-04-21 9.28 9.35
1989-04-28 9.22 9.26
1989-05-05 9.16 9.18
1989-05-12 9.05 9.08
1989-05-19 8.89 8.9
1989-05-26 8.86 8.82
1989-06-02 8.8 8.71
1989-06-09 8.4 8.33
1989-06-16 8.45 8.38
1989-06-23 8.53 8.45
1989-06-30 8.28 8.2
1989-07-07 7.97 7.94
1989-07-14 7.85 7.8
1989-07-21 7.96 7.89
1989-07-28 7.86 7.77
1989-08-04 7.73 7.66
1989-08-11 8.12 8.01
1989-08-18 8.3 8.23
1989-08-25 8.36 8.33
1989-09-01 8.32 8.37
1989-09-08 8.27 8.29
1989-09-15 8.07 8.11
1989-09-22 8.18 8.19
1989-09-29 8.38 8.42
1989-10-06 8.35 8.32
1989-10-13 8 8
1989-10-20 7.85 7.94
1989-10-27 7.81 7.86
1989-11-03 7.89 7.92
1989-11-10 7.87 7.89
1989-11-17 7.71 7.74
1989-11-24 7.64 7.69
1989-12-01 7.73 7.76
1989-12-08 7.73 7.77
1989-12-15 7.73 7.74
1989-12-22 7.66 7.72
1989-12-29 7.8 7.9
1990-01-05 7.82 7.93
1990-01-12 7.78 7.95
1990-01-19 7.97 8.19
1990-01-26 8.01 8.28
1990-02-02 8.09 8.38
1990-02-09 8.13 8.38
1990-02-16 8.05 8.3
1990-02-23 8.19 8.49
1990-03-02 8.14 8.44
1990-03-09 8.34 8.6
1990-03-16 8.42 8.7
1990-03-23 8.35 8.63
1990-03-30 8.34 8.63
1990-04-06 8.29 8.62
1990-04-13 8.29 8.61
1990-04-20 8.41 8.8
1990-04-27 8.57 9.02
1990-05-04 8.56 9.01
1990-05-11 8.36 8.73
1990-05-18 8.24 8.6
1990-05-25 8.22 8.58
1990-06-01 8.18 8.5
1990-06-08 8.08 8.38
1990-06-15 8.05 8.36
1990-06-22 8.14 8.44
1990-06-29 8.13 8.42
1990-07-06 8.06 8.33
1990-07-13 8.09 8.39
1990-07-20 7.87 8.23
1990-07-27 7.85 8.21
1990-08-03 7.67 8.01
1990-08-10 7.7 8.15
1990-08-17 7.73 8.15
1990-08-24 7.93 8.38
1990-08-31 7.85 8.33
1990-09-07 7.74 8.24
1990-09-14 7.75 8.24
1990-09-21 7.77 8.25
1990-09-28 7.79 8.33
1990-10-05 7.58 8.07
1990-10-12 7.62 8.18
1990-10-19 7.58 8.1
1990-10-26 7.5 7.99
1990-11-02 7.41 7.95
1990-11-09 7.35 7.81
1990-11-16 7.3 7.7
1990-11-23 7.29 7.69
1990-11-30 7.3 7.68
1990-12-07 7.24 7.57
1990-12-14 7.08 7.4
1990-12-21 6.96 7.42
1990-12-28 6.95 7.49
1991-01-04 6.78 7.34
1991-01-11 6.71 7.41
1991-01-18 6.62 7.43
1991-01-25 6.58 7.35
1991-02-01 6.51 7.29
1991-02-08 6.23 7.01
1991-02-15 6.2 6.98
1991-02-22 6.3 7.12
1991-03-01 6.4 7.27
1991-03-08 6.48 7.36
1991-03-15 6.32 7.26
1991-03-22 6.41 7.42
1991-03-29 6.34 7.36
1991-04-05 6.26 7.25
1991-04-12 6.22 7.24
1991-04-19 6.26 7.21
1991-04-26 6.25 7.25
1991-05-03 6.11 7.16
1991-05-10 6.13 7.13
1991-05-17 6.13 7.13
1991-05-24 6.15 7.12
1991-05-31 6.13 7.07
1991-06-07 6.3 7.29
1991-06-14 6.4 7.44
1991-06-21 6.37 7.41
1991-06-28 6.36 7.42
1991-07-05 6.4 7.42
1991-07-12 6.3 7.44
1991-07-19 6.32 7.38
1991-07-26 6.29 7.35
1991-08-02 6.18 7.21
1991-08-09 5.88 6.92
1991-08-16 5.72 6.77
1991-08-23 5.62 6.66
1991-08-30 5.74 6.7
1991-09-06 5.7 6.66
1991-09-13 5.58 6.56
1991-09-20 5.56 6.48
1991-09-27 5.5 6.38
1991-10-04 5.4 6.26
1991-10-11 5.36 6.23
1991-10-18 5.33 6.21
1991-10-25 5.39 6.3
1991-11-01 5.15 6.12
1991-11-08 5 5.99
1991-11-15 4.96 5.95
1991-11-22 4.82 5.84
1991-11-29 4.74 5.81
1991-12-06 4.61 5.63
1991-12-13 4.44 5.46
1991-12-20 4.35 5.38
1991-12-27 4.17 5.17
1992-01-03 4.14 5.14
1992-01-10 4.06 5.12
1992-01-17 4.17 5.45
1992-01-24 4.14 5.47
1992-01-31 4.23 5.65
1992-02-07 4.19 5.61
1992-02-14 4.19 5.61
1992-02-21 4.37 5.82
1992-02-28 4.41 5.86
1992-03-06 4.55 6
1992-03-13 4.64 6.14
1992-03-20 4.73 6.33
1992-03-27 4.64 6.26
1992-04-03 4.5 6.09
1992-04-10 4.25 5.81
1992-04-17 4.14 5.77
1992-04-24 4.32 6.02
1992-05-01 4.34 6.02
1992-05-08 4.25 5.92
1992-05-15 4.12 5.75
1992-05-22 4.12 5.73
1992-05-29 4.27 5.83
1992-06-05 4.27 5.77
1992-06-12 4.18 5.67
1992-06-19 4.12 5.55
1992-06-26 4.14 5.49
1992-07-03 3.96 5.33
1992-07-10 3.64 4.99
1992-07-17 3.53 4.87
1992-07-24 3.53 4.8
1992-07-31 3.57 4.83
1992-08-07 3.54 4.84
1992-08-14 3.43 4.69
1992-08-21 3.4 4.59
1992-08-28 3.52 4.79
1992-09-04 3.39 4.58
1992-09-11 3.17 4.35
1992-09-18 3.15 4.4
1992-09-25 3.16 4.44
1992-10-02 3.02 4.26
1992-10-09 3.09 4.34
1992-10-16 3.26 4.56
1992-10-23 3.48 4.89
1992-10-30 3.5 4.93
1992-11-06 3.58 5.03
1992-11-13 3.64 5.09
1992-11-20 3.73 5.17
1992-11-27 3.76 5.24
1992-12-04 3.82 5.35
1992-12-11 3.72 5.19
1992-12-18 3.76 5.25
1992-12-25 3.64 5.14
1993-01-01 3.62 5.13
1993-01-08 3.6 5.06
1993-01-15 3.5 4.98
1993-01-22 3.47 4.91
1993-01-29 3.41 4.78
1993-02-05 3.41 4.7
1993-02-12 3.45 4.71
1993-02-19 3.36 4.51
1993-02-26 3.31 4.38
1993-03-05 3.3 4.28
1993-03-12 3.39 4.47
1993-03-19 3.36 4.46
1993-03-26 3.3 4.39
1993-04-02 3.32 4.43
1993-04-09 3.31 4.38
1993-04-16 3.21 4.26
1993-04-23 3.18 4.23
1993-04-30 3.25 4.3
1993-05-07 3.23 4.24
1993-05-14 3.27 4.3
1993-05-21 3.4 4.48
1993-05-28 3.55 4.6
1993-06-04 3.58 4.58
1993-06-11 3.61 4.65
1993-06-18 3.49 4.5
1993-06-25 3.53 4.5
1993-07-02 3.42 4.37
1993-07-09 3.42 4.36
1993-07-16 3.41 4.34
1993-07-23 3.53 4.49
1993-07-30 3.57 4.54
1993-08-06 3.55 4.53
1993-08-13 3.48 4.44
1993-08-20 3.41 4.34
1993-08-27 3.37 4.22
1993-09-03 3.34 4.16
1993-09-10 3.32 4.09
1993-09-17 3.38 4.19
1993-09-24 3.39 4.22
1993-10-01 3.35 4.17
1993-10-08 3.35 4.15
1993-10-15 3.36 4.09
1993-10-22 3.4 4.17
1993-10-29 3.46 4.28
1993-11-05 3.56 4.47
1993-11-12 3.55 4.48
1993-11-19 3.58 4.49
1993-11-26 3.61 4.56
1993-12-03 3.62 4.54
1993-12-10 3.6 4.51
1993-12-17 3.61 4.57
1993-12-24 3.6 4.54
1993-12-31 3.61 4.53
1994-01-07 3.63 4.59
1994-01-14 3.52 4.43
1994-01-21 3.51 4.45
1994-01-28 3.51 4.44
1994-02-04 3.66 4.57
1994-02-11 3.85 4.81
1994-02-18 3.88 4.85
1994-02-25 4.01 5.03
1994-03-04 4.16 5.19
1994-03-11 4.28 5.32
1994-03-18 4.31 5.37
1994-03-25 4.36 5.45
1994-04-01 4.46 5.62
1994-04-08 4.71 5.92
1994-04-15 4.7 5.91
1994-04-22 4.9 6.09
1994-04-29 4.99 6.08
1994-05-06 5.23 6.3
1994-05-13 5.49 6.54
1994-05-20 5.23 6.2
1994-05-27 5.29 6.3
1994-06-03 5.31 6.29
1994-06-10 5.16 6.13
1994-06-17 5.18 6.21
1994-06-24 5.3 6.32
1994-07-01 5.47 6.46
1994-07-08 5.49 6.5
1994-07-15 5.49 6.53
1994-07-22 5.41 6.39
1994-07-29 5.51 6.48
1994-08-05 5.41 6.36
1994-08-12 5.6 6.58
1994-08-19 5.63 6.53
1994-08-26 5.61 6.52
1994-09-02 5.56 6.45
1994-09-09 5.62 6.55
1994-09-16 5.72 6.65
1994-09-23 5.85 6.78
1994-09-30 5.92 6.87
1994-10-07 6.07 7.02
1994-10-14 6.04 6.95
1994-10-21 6.1 7.01
1994-10-28 6.22 7.16
1994-11-04 6.28 7.24
1994-11-11 6.42 7.38
1994-11-18 6.58 7.45
1994-11-25 6.63 7.5
1994-12-02 6.89 7.62
1994-12-09 7.1 7.64
1994-12-16 7.2 7.73
1994-12-23 7.12 7.74
1994-12-30 7.21 7.79
1995-01-06 7.24 7.81
1995-01-13 7.12 7.73
1995-01-20 7.02 7.65
1995-01-27 6.95 7.6
1995-02-03 6.88 7.41
1995-02-10 6.79 7.39
1995-02-17 6.7 7.28
1995-02-24 6.54 7.07
1995-03-03 6.47 6.95
1995-03-10 6.54 7.04
1995-03-17 6.39 6.81
1995-03-24 6.37 6.83
1995-03-31 6.38 6.84
1995-04-07 6.38 6.8
1995-04-14 6.28 6.72
1995-04-21 6.17 6.58
1995-04-28 6.24 6.64
1995-05-05 6.16 6.54
1995-05-12 6 6.27
1995-05-19 5.98 6.25
1995-05-26 5.92 6.14
1995-06-02 5.71 5.83
1995-06-09 5.69 5.83
1995-06-16 5.66 5.83
1995-06-23 5.59 5.73
1995-06-30 5.65 5.83
1995-07-07 5.53 5.74
1995-07-14 5.47 5.7
1995-07-21 5.64 5.97
1995-07-28 5.72 6.07
1995-08-04 5.68 6.06
1995-08-11 5.71 6.07
1995-08-18 5.86 6.21
1995-08-25 5.81 6.15
1995-09-01 5.66 5.96
1995-09-08 5.63 5.88
1995-09-15 5.59 5.84
1995-09-22 5.57 5.87
1995-09-29 5.69 5.97
1995-10-06 5.61 5.84
1995-10-13 5.6 5.79
1995-10-20 5.59 5.74
1995-10-27 5.58 5.75
1995-11-03 5.48 5.64
1995-11-10 5.45 5.62
1995-11-17 5.43 5.58
1995-11-24 5.44 5.56
1995-12-01 5.39 5.47
1995-12-08 5.35 5.38
1995-12-15 5.35 5.42
1995-12-22 5.3 5.43
1995-12-29 5.21 5.29
1996-01-05 5.18 5.26
1996-01-12 5.17 5.29
1996-01-19 5.03 5.13
1996-01-26 5.05 5.18
1996-02-02 4.93 5.1
1996-02-09 4.85 5.03
1996-02-16 4.81 4.94
1996-02-23 5.04 5.28
1996-03-01 5.14 5.44
1996-03-08 5.15 5.52
1996-03-15 5.41 5.9
1996-03-22 5.44 5.91
1996-03-29 5.42 5.89
1996-04-05 5.48 5.97
1996-04-12 5.62 6.23
1996-04-19 5.51 6.11
1996-04-26 5.52 6.1
1996-05-03 5.63 6.24
1996-05-10 5.67 6.33
1996-05-17 5.59 6.21
1996-05-24 5.59 6.2
1996-05-31 5.7 6.34
1996-06-07 5.78 6.44
1996-06-14 5.86 6.56
1996-06-21 5.82 6.5
1996-06-28 5.79 6.44
1996-07-05 5.82 6.43
1996-07-12 5.9 6.53
1996-07-19 5.8 6.4
1996-07-26 5.85 6.44
1996-08-02 5.8 6.34
1996-08-09 5.6 6.12
1996-08-16 5.62 6.13
1996-08-23 5.64 6.18
1996-08-30 5.81 6.41
1996-09-06 5.95 6.55
1996-09-13 5.88 6.45
1996-09-20 5.82 6.4
1996-09-27 5.72 6.29
1996-10-04 5.61 6.16
1996-10-11 5.57 6.1
1996-10-18 5.55 6.08
1996-10-25 5.56 6.09
1996-11-01 5.48 5.97
1996-11-08 5.44 5.89
1996-11-15 5.41 5.81
1996-11-22 5.42 5.79
1996-11-29 5.41 5.75
1996-12-06 5.42 5.77
1996-12-13 5.46 5.89
1996-12-20 5.51 5.98
1996-12-27 5.5 5.97
1997-01-03 5.55 6.06
1997-01-10 5.61 6.15
1997-01-17 5.61 6.15
1997-01-24 5.61 6.17
1997-01-31 5.62 6.17
1997-02-07 5.53 6.03
1997-02-14 5.49 5.99
1997-02-21 5.47 5.96
1997-02-28 5.6 6.15
1997-03-07 5.7 6.27
1997-03-14 5.72 6.3
1997-03-21 5.81 6.42
1997-03-28 5.94 6.52
1997-04-04 5.99 6.58
1997-04-11 5.99 6.62
1997-04-18 5.98 6.63
1997-04-25 6.01 6.64
1997-05-02 5.93 6.48
1997-05-09 5.9 6.44
1997-05-16 5.86 6.4
1997-05-23 5.85 6.41
1997-05-30 5.86 6.44
1997-06-06 5.76 6.32
1997-06-13 5.72 6.27
1997-06-20 5.65 6.16
1997-06-27 5.65 6.2
1997-07-04 5.63 6.17
1997-07-11 5.54 6.03
1997-07-18 5.56 6.02
1997-07-25 5.54 5.97
1997-08-01 5.48 5.9
1997-08-08 5.55 6.06
1997-08-15 5.59 6.08
1997-08-22 5.54 6.01
1997-08-29 5.59 6.11
1997-09-05 5.58 6.08
1997-09-12 5.59 6.08
1997-09-19 5.48 5.91
1997-09-26 5.47 5.89
1997-10-03 5.45 5.84
1997-10-10 5.45 5.82
1997-10-17 5.52 5.91
1997-10-24 5.53 5.93
1997-10-31 5.35 5.73
1997-11-07 5.44 5.77
1997-11-14 5.44 5.76
1997-11-21 5.46 5.73
1997-11-28 5.5 5.77
1997-12-05 5.54 5.79
1997-12-12 5.53 5.78
1997-12-19 5.49 5.69
1997-12-26 5.55 5.71
1998-01-02 5.52 5.7
1998-01-09 5.25 5.37
1998-01-16 5.18 5.28
1998-01-23 5.22 5.36
1998-01-30 5.28 5.43
1998-02-06 5.26 5.38
1998-02-13 5.28 5.41
1998-02-20 5.28 5.38
1998-02-27 5.42 5.55
1998-03-06 5.43 5.62
1998-03-13 5.37 5.53
1998-03-20 5.36 5.5
1998-03-27 5.39 5.59
1998-04-03 5.36 5.57
1998-04-10 5.3 5.5
1998-04-17 5.39 5.56
1998-04-24 5.4 5.61
1998-05-01 5.45 5.69
1998-05-08 5.43 5.62
1998-05-15 5.46 5.64
1998-05-22 5.45 5.6
1998-05-29 5.43 5.56
1998-06-05 5.42 5.55
1998-06-12 5.42 5.52
1998-06-19 5.4 5.49
1998-06-26 5.41 5.52
1998-07-03 5.38 5.49
1998-07-10 5.34 5.44
1998-07-17 5.36 5.48
1998-07-24 5.36 5.47
1998-07-31 5.37 5.48
1998-08-07 5.31 5.39
1998-08-14 5.23 5.31
1998-08-21 5.24 5.29
1998-08-28 5.1 5.05
1998-09-04 4.91 4.84
1998-09-11 4.76 4.67
1998-09-18 4.76 4.65
1998-09-25 4.61 4.51
1998-10-02 4.41 4.26
1998-10-09 4.18 4.18
1998-10-16 4.14 4.22
1998-10-23 4.01 4.15
1998-10-30 4.1 4.2
1998-11-06 4.46 4.5
1998-11-13 4.52 4.57
1998-11-20 4.54 4.6
1998-11-27 4.59 4.64
1998-12-04 4.46 4.42
1998-12-11 4.49 4.43
1998-12-18 4.47 4.41
1998-12-25 4.63 4.64
1999-01-01 4.59 4.6
1999-01-08 4.55 4.63
1999-01-15 4.51 4.61
1999-01-22 4.49 4.62
1999-01-29 4.51 4.58
1999-02-05 4.61 4.75
1999-02-12 4.67 4.83
1999-02-19 4.71 4.95
1999-02-26 4.82 5.09
1999-03-05 4.89 5.25
1999-03-12 4.77 5.1
1999-03-19 4.74 5.03
1999-03-26 4.75 5.07
1999-04-02 4.72 5.06
1999-04-09 4.66 4.96
1999-04-16 4.67 5.01
1999-04-23 4.7 5.06
1999-04-30 4.73 5.1
1999-05-07 4.78 5.21
1999-05-14 4.79 5.27
1999-05-21 4.89 5.42
1999-05-28 4.93 5.43
1999-06-04 5.08 5.63
1999-06-11 5.12 5.7
1999-06-18 5.03 5.67
1999-06-25 5.14 5.77
1999-07-02 5.11 5.68
1999-07-09 5.06 5.7
1999-07-16 5.01 5.57
1999-07-23 4.98 5.55
1999-07-30 5.07 5.65
1999-08-06 5.13 5.73
1999-08-13 5.23 5.87
1999-08-20 5.2 5.75
1999-08-27 5.19 5.69
1999-09-03 5.29 5.8
1999-09-10 5.28 5.78
1999-09-17 3.24 3.7
1999-09-24 3.32 3.75
1999-10-01 3.29 3.8
1999-10-08 3.26 3.77
1999-10-15 3.29 3.8
1999-10-22 3.29 3.76
1999-10-29 3.31 3.71
1999-11-05 3.29 3.65
1999-11-12 3.2 3.52
1999-11-19 3.15 3.52
1999-11-26 3.1 3.52
1999-12-03 2.99 3.37
1999-12-10 2.96 3.39
1999-12-17 2.91 3.34
1999-12-24 2.97 3.38
1999-12-31 3 3.36
2000-01-07 3.06 3.43
2000-01-14 3.06 3.44
2000-01-21 3.01 3.38
2000-01-28 3.04 3.41
2000-02-04 3.03 3.42
2000-02-11 2.98 3.36
2000-02-18 2.96 3.34
2000-02-25 2.97 3.32
2000-03-03 3.04 3.39
2000-03-10 3.16 3.51
2000-03-17 3.22 3.59
2000-03-24 3.27 3.62
2000-03-31 3.33 3.64
2000-04-07 3.32 3.61
2000-04-14 3.3 3.59
2000-04-21 3.28 3.53
2000-04-28 3.21 3.46
2000-05-05 3.15 3.39
2000-05-12 3.11 3.4
2000-05-19 3.13 3.44
2000-05-26 3.06 3.42
2000-06-02 3.04 3.41
2000-06-09 3.03 3.37
2000-06-16 2.98 3.3
2000-06-23 2.99 3.32
2000-06-30 2.96 3.32
2000-07-07 2.98 3.36
2000-07-14 2.98 3.36
2000-07-21 2.98 3.36
2000-07-28 2.99 3.39
2000-08-04 3.01 3.42
2000-08-11 3.03 3.42
2000-08-18 3.02 3.42
2000-08-25 2.99 3.38
2000-09-01 3 3.34
2000-09-08 3.01 3.34
2000-09-15 3.04 3.39
2000-09-22 3.03 3.38
2000-09-29 3.01 3.36
2000-10-06 3.06 3.43
2000-10-13 3.05 3.42
2000-10-20 3 3.39
2000-10-27 3 3.39
2000-11-03 3.01 3.37
2000-11-10 3.03 3.41
2000-11-17 2.99 3.4
2000-11-24 3 3.4
2000-12-01 3.05 3.41
2000-12-08 3.1 3.45
2000-12-15 3.08 3.44
2000-12-22 3.1 3.46
2000-12-29 3.14 3.52
2001-01-05 3.13 3.54
2001-01-12 3.11 3.53
2001-01-19 3.09 3.52
2001-01-26 3.09 3.52
2001-02-02 3.12 3.53
2001-02-09 3.19 3.59
2001-02-16 3.23 3.63
2001-02-23 3.18 3.6
2001-03-02 3.19 3.61
2001-03-09 3.19 3.61
2001-03-16 3.29 3.68
2001-03-23 3.5 3.76
2001-03-30 3.55 3.78
2001-04-06 3.51 3.79
2001-04-13 3.49 3.76
2001-04-20 3.5 3.75
2001-04-27 3.53 3.77
2001-05-04 3.55 3.77
2001-05-11 3.58 3.79
2001-05-18 3.58 3.81
2001-05-25 3.57 3.81
2001-06-01 3.58 3.83
2001-06-08 3.56 3.82
2001-06-15 3.59 3.82
2001-06-22 3.61 3.84
2001-06-29 3.64 3.86
2001-07-06 3.69 3.89
2001-07-13 3.68 3.92
2001-07-20 3.75 3.96
2001-07-27 3.77 3.96
2001-08-03 3.73 3.94
2001-08-10 3.73 3.94
2001-08-17 3.78 3.97
2001-08-24 3.8 3.99
2001-08-31 3.83 4.04
2001-09-07 3.84 4.05
2001-09-14 3.84 4.06
2001-09-21 3.81 4.06
2001-09-28 3.79 4.04
2001-10-05 3.77 4.02
2001-10-12 3.78 4.01
2001-10-19 3.74 3.98
2001-10-26 3.75 3.98
2001-11-02 3.78 4
2001-11-09 3.86 4.04
2001-11-16 3.91 4.08
2001-11-23 3.9 4.09
2001-11-30 3.9 4.12
2001-12-07 3.94 4.19
2001-12-14 3.95 4.18
2001-12-21 3.93 4.16
2001-12-28 3.93 4.16
2002-01-04 3.89 4.14
2002-01-11 3.85 4.11
2002-01-18 3.86 4.08
2002-01-25 3.82 4.01
2002-02-01 3.84 4.04
2002-02-08 3.84 4.03
2002-02-15 3.84 4.02
2002-02-22 3.85 4.02
2002-03-01 3.85 4.02
2002-03-08 3.82 3.99
2002-03-15 3.79 3.96
2002-03-22 3.75 3.93
2002-03-29 3.67 3.91
2002-04-05 3.71 3.94
2002-04-12 3.7 3.93
2002-04-19 3.7 3.92
2002-04-26 3.74 3.94
2002-05-03 3.75 3.93
2002-05-10 3.77 3.94
2002-05-17 3.83 3.98
2002-05-24 3.86 4.02
2002-05-31 3.85 4.02
2002-06-07 3.82 4
2002-06-14 3.84 4.01
2002-06-21 3.86 4.03
2002-06-28 3.87 4.04
2002-07-05 3.87 4.02
2002-07-12 3.87 4.01
2002-07-19 3.86 4.01
2002-07-26 3.85 3.99
2002-08-02 3.86 4.01
2002-08-09 4.03 4.12
2002-08-16 4.07 4.12
2002-08-23 4.03 4.07
2002-08-30 3.99 4.06
2002-09-06 4.01 4.07
2002-09-13 4.01 4.08
2002-09-20 3.94 4.05
2002-09-27 3.94 4.03
2002-10-04 3.94 4.01
2002-10-11 3.94 4.03
2002-10-18 3.98 4.05
2002-10-25 4.02 4.08
2002-11-01 4.04 4.09
2002-11-08 4.08 4.11
2002-11-15 4.1 4.14
2002-11-22 4.08 4.16
2002-11-29 4.04 4.13
2002-12-06 4.04 4.11
2002-12-13 4.04 4.12
2002-12-20 4.04 4.11
2002-12-27 4.03 4.11
2003-01-03 4.04 4.13
2003-01-10 4.04 4.12
2003-01-17 4.03 4.1
2003-01-24 4.02 4.12
2003-01-31 4.03 4.12
2003-02-07 4.04 4.1
2003-02-14 4.03 4.1
2003-02-21 4.03 4.1
2003-02-28 4 4.09
2003-03-07 3.94 4.04
2003-03-14 3.96 4.06
2003-03-21 3.98 4.08
2003-03-28 3.98 4.09
2003-04-04 3.98 4.09
2003-04-11 4 4.1
2003-04-18 4.03 4.13
2003-04-25 4.05 4.15
2003-05-02 4.07 4.17
2003-05-09 4.1 4.18
2003-05-16 4.14 4.22
2003-05-23 4.15 4.23
2003-05-30 4.17 4.21
2003-06-06 4.22 4.24
2003-06-13 4.35 4.31
2003-06-20 4.29 4.3
2003-06-27 4.26 4.3
2003-07-04 4.29 4.34
2003-07-11 4.32 4.36
2003-07-18 4.37 4.44
2003-07-25 4.38 4.48
2003-08-01 4.36 4.45
2003-08-08 4.39 4.45
2003-08-15 4.41 4.51
2003-08-22 4.61 4.69
2003-08-29 4.73 4.83
2003-09-05 4.81 4.87
2003-09-12 4.91 4.95
2003-09-19 4.9 4.95
2003-09-26 4.87 4.87
2003-10-03 4.86 4.88
2003-10-10 4.87 4.91
2003-10-17 4.88 4.96
2003-10-24 4.92 5.01
2003-10-31 4.97 5.06
2003-11-07 4.99 5.06
2003-11-14 5.01 5.04
2003-11-21 5.01 5.02
2003-11-28 5 4.96
2003-12-05 4.92 4.91
2003-12-12 4.91 4.91
2003-12-19 4.87 4.83
2003-12-26 4.91 4.87
2004-01-02 4.9 4.9
2004-01-09 4.91 4.95
2004-01-16 4.93 4.98
2004-01-23 4.89 4.94
2004-01-30 4.9 4.96
2004-02-06 5 5.09
2004-02-13 5.03 5.08
2004-02-20 5.03 5.08
2004-02-27 4.99 5.01
2004-03-05 4.87 4.97
2004-03-12 4.96 5.14
2004-03-19 5.07 5.18
2004-03-26 5.2 5.29
2004-04-02 5.22 5.27
2004-04-09 5.21 5.29
2004-04-16 5.23 5.33
2004-04-23 5.33 5.44
2004-04-30 5.59 5.71
2004-05-07 5.79 5.99
2004-05-14 5.89 5.97
2004-05-21 5.8 5.78
2004-05-28 5.91 5.83
2004-06-04 5.88 5.91
2004-06-11 5.68 5.63
2004-06-18 5.62 5.51
2004-06-25 5.6 5.55
2004-07-02 5.58 5.48
2004-07-09 5.54 5.42
2004-07-16 5.54 5.48
2004-07-23 5.61 5.55
2004-07-30 5.59 5.58
2004-08-06 5.49 5.52
2004-08-13 5.45 5.47
2004-08-20 5.44 5.46
2004-08-27 5.2 5.22
2004-09-03 5.04 4.97
2004-09-10 5.01 4.94
2004-09-17 4.93 4.9
2004-09-24 4.77 4.8
2004-10-01 4.69 4.69
2004-10-08 4.69 4.69
2004-10-15 4.61 4.62
2004-10-22 4.63 4.65
2004-10-29 4.76 4.79
2004-11-05 4.83 4.83
2004-11-12 4.69 4.71
2004-11-19 4.56 4.62
2004-11-26 4.3 4.46
2004-12-03 4.2 4.34
2004-12-10 4.15 4.33
2004-12-17 4.11 4.3
2004-12-24 4.09 4.31
2004-12-31 4.11 4.39
2005-01-07 4.11 4.49
2005-01-14 4.13 4.53
2005-01-21 4.14 4.6
2005-01-28 4.15 4.62
2005-02-04 4.18 4.68
2005-02-11 4.19 4.58
2005-02-18 4.23 4.66
2005-02-25 4.45 4.93
2005-03-04 4.55 5.01
2005-03-11 4.79 5.06
2005-03-18 5 5.06
2005-03-25 4.94 5.01
2005-04-01 4.98 5.06
2005-04-08 5.1 5.11
2005-04-15 5.09 5.08
2005-04-22 5.13 5.18
2005-04-29 5.1 5.21
2005-05-06 5.14 5.33
2005-05-13 5.18 5.35
2005-05-20 5.17 5.34
2005-05-27 5.21 5.4
2005-06-03 5.27 5.45
2005-06-10 5.31 5.46
2005-06-17 5.3 5.44
2005-06-24 5.33 5.48
2005-07-01 5.41 5.54
2005-07-08 5.42 5.56
2005-07-15 5.49 5.66
2005-07-22 5.63 5.8
2005-07-29 5.61 5.73
2005-08-05 5.64 5.67
2005-08-12 5.64 5.66
2005-08-19 5.71 5.69
2005-08-26 5.7 5.71
2005-09-02 5.7 5.68
2005-09-09 5.74 5.74
2005-09-16 5.63 5.62
2005-09-23 5.46 5.49
2005-09-30 5.35 5.51
2005-10-07 5.37 5.54
2005-10-14 5.35 5.54
2005-10-21 5.43 5.62
2005-10-28 5.4 5.58
2005-11-04 5.41 5.61
2005-11-11 5.44 5.66
2005-11-18 5.47 5.72
2005-11-25 5.63 5.91
2005-12-02 5.66 5.81
2005-12-09 5.6 5.8
2005-12-16 5.5 5.58
2005-12-23 5.54 5.53
2005-12-30 5.72 5.74
2006-01-06 5.91 5.95
2006-01-13 6.01 5.99
2006-01-20 6.05 6.04
2006-01-27 6.13 6.13
2006-02-03 6.32 6.28
2006-02-10 6.15 6.05
2006-02-17 6.04 5.88
2006-02-24 6.04 5.87
2006-03-03 5.94 5.72
2006-03-10 5.92 5.79
2006-03-17 5.84 5.68
2006-03-24 5.7 5.57
2006-03-31 5.69 5.57
2006-04-07 5.5 5.41
2006-04-14 5.42 5.44
2006-04-21 5.38 5.41
2006-04-28 5.48 5.44
2006-05-05 5.47 5.44
2006-05-12 5.44 5.39
2006-05-19 5.43 5.36
2006-05-26 5.5 5.44
2006-06-02 5.43 5.37
2006-06-09 5.42 5.39
2006-06-16 5.46 5.44
2006-06-23 5.57 5.52
2006-06-30 5.57 5.52
2006-07-07 5.59 5.54
2006-07-14 5.66 5.56
2006-07-21 5.72 5.56
2006-07-28 5.75 5.57
2006-08-04 5.77 5.58
2006-08-11 5.76 5.59
2006-08-18 5.96 5.89
2006-08-25 6.02 6.02
2006-09-01 6.24 6.23
2006-09-08 6.51 6.44
2006-09-15 6.44 6.35
2006-09-22 6.49 6.37
2006-09-29 6.29 6.17
2006-10-06 6.22 6.1
2006-10-13 6.32 6.2
2006-10-20 6.41 6.26
2006-10-27 6.39 6.23
2006-11-03 6.41 6.35
2006-11-10 6.43 6.43
2006-11-17 6.44 6.49
2006-11-24 6.34 6.4
2006-12-01 6.31 6.36
2006-12-08 6.27 6.29
2006-12-15 6.25 6.26
2006-12-22 6.25 6.26
2006-12-29 6.25 6.22
2007-01-05 6.28 6.23
2007-01-12 6.29 6.35
2007-01-19 6.34 6.39
2007-01-26 6.42 6.46
2007-02-02 6.42 6.58
2007-02-09 6.58 6.68
2007-02-16 6.79 6.73
2007-02-23 7.09 6.76
2007-03-02 6.91 6.77
2007-03-09 7.26 6.99
2007-03-16 7.69 7.28
2007-03-23 7.68 7.3
2007-03-30 7.53 7.25
2007-04-06 7.53 7.36
2007-04-13 7.58 7.35
2007-04-20 7.48 7.23
2007-04-27 7.58 7.34
2007-05-04 7.45 7.24
2007-05-11 7.63 7.36
2007-05-18 7.74 7.5
2007-05-25 7.8 7.68
2007-06-01 7.81 7.81
2007-06-08 7.83 7.9
2007-06-15 7.97 8.07
2007-06-22 7.82 7.84
2007-06-29 7.6 7.49
2007-07-06 7.39 7.25
2007-07-13 7.54 7.4
2007-07-20 7.68 7.48
2007-07-27 7.8 7.61
2007-08-03 8.01 7.78
2007-08-10 8.04 7.71
2007-08-17 8.02 7.75
2007-08-24 8.16 8.05
2007-08-31 8.17 8.18
2007-09-07 8.21 8.24
2007-09-14 8.34 8.43
2007-09-21 8.18 8.35
2007-09-28 8 8.19
2007-10-05 8.04 8.13
2007-10-12 8.15 8.26
2007-10-19 7.94 8.05
2007-10-26 7.72 7.89
2007-11-02 7.43 7.7
